Options Chain for GPGI INC COM CL A (GPGI) - $16.19 as of 4/10/2026 8:59:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 2.55 | 5.20 | 3.88 | % | 0.31 | 0 | 0 | 6.71 | 0.96 | 0.03 | -0.05 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.70 | 3.00 | 1.85 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.81 | 0.74 | 0.12 | -0.22 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 4.93 | 0.38 | 0.14 | -0.26 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.87 | 0.13 | 0.08 | -0.14 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.94 | 0.03 | 0.03 | -0.03 | 4/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 5.82 | 0.01 | 0.01 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.13 | -0.04 | 0.03 | -0.05 | 4/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.89 | -0.26 | 0.12 | -0.22 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 2.75 | 1.38 | 1.44 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.34 | -0.62 | 0.14 | -0.26 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 20.00 | 2.30 | 4.90 | 3.60 | % | 0.18 | 0 | 50 | 5.14 | -0.87 | 0.08 | -0.14 | 4/15/2026 4:00:01 PM EST | |||
| 22.50 | 4.80 | 7.40 | 6.10 | 6.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 6.30 | -0.97 | 0.03 | -0.03 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 25.00 | 7.30 | 10.00 | 8.65 | 9.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.47 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 30.00 | 12.30 | 14.40 | 13.35 | 14.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 17.30 | 19.40 | 18.35 | % | 0.52 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |