Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $58.27 as of 3/12/2026 5:55:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 47.10 | 52.00 | 49.55 | % | 9.91 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 44.60 | 49.50 | 47.05 | 13.50 | 0.00 | 0.00% | 6.27 | 0 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 42.20 | 47.00 | 44.60 | 55.90 | 0.00 | 0.00% | 4.46 | 0 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 40.00 | 44.50 | 42.25 | 77.00 | 0.00 | 0.00% | 3.38 | 0 | 7 | 4.45 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 37.50 | 42.00 | 39.75 | 48.50 | 0.00 | 0.00% | 2.65 | 0 | 13 | 3.85 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 35.00 | 39.50 | 37.25 | 56.07 | 0.00 | 0.00% | 2.13 | 0 | 21 | 3.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 32.60 | 37.50 | 35.05 | 55.00 | 0.00 | 0.00% | 1.75 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 30.10 | 35.00 | 32.55 | 67.80 | 0.00 | 0.00% | 1.45 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 27.60 | 32.50 | 30.05 | 39.30 | 0.00 | 0.00% | 1.20 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:00 PM EST |
| 27.50 | 25.10 | 30.00 | 27.55 | 28.25 | 0.00 | 0.00% | 1.00 | 0 | 2 | 2.05 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 22.70 | 27.50 | 25.10 | 30.15 | 0.00 | 0.00% | 0.84 | 0 | 21 | 1.80 | 0.99 | 0.00 | -0.04 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 32.50 | 20.00 | 24.80 | 22.40 | 36.45 | 0.00 | 0.00% | 0.69 | 0 | 7 | 1.58 | 0.99 | 0.00 | -0.04 | 12/26/2025 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 17.60 | 22.40 | 20.00 | 36.50 | 0.00 | 0.00% | 0.57 | 0 | 22 | 1.38 | 0.98 | 0.00 | -0.05 | 1/13/2026 | 3/12/2026 4:00:00 PM EST |
| 37.50 | 16.00 | 20.50 | 18.25 | 30.50 | 0.00 | 0.00% | 0.49 | 0 | 60 | 1.35 | 0.96 | 0.01 | -0.06 | 12/19/2025 | 3/12/2026 4:00:00 PM EST |
| 40.00 | 14.00 | 16.70 | 15.35 | 34.50 | 0.00 | 0.00% | 0.38 | 0 | 44 | 0.65 | 0.93 | 0.01 | -0.07 | 2/5/2026 | 3/12/2026 4:00:00 PM EST |
| 42.50 | 11.80 | 14.50 | 13.15 | 28.80 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.66 | 0.89 | 0.01 | -0.08 | 12/11/2025 | 3/12/2026 4:00:00 PM EST |
| 45.00 | 9.50 | 13.90 | 11.70 | 19.00 | 0.00 | 0.00% | 0.26 | 0 | 1,141 | 1.05 | 0.86 | 0.02 | -0.09 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 47.50 | 7.50 | 12.00 | 9.75 | 44.30 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.03 | 0.80 | 0.02 | -0.10 | 1/22/2026 | 3/12/2026 4:00:00 PM EST |
| 50.00 | 7.00 | 10.50 | 8.75 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.60 | 0.75 | 0.02 | -0.10 | 3/3/2026 | 3/12/2026 4:00:00 PM EST |
| 52.50 | 6.00 | 9.50 | 7.75 | 7.00 | -2.00 | -22.23% | 0.15 | 3 | 5 | 0.78 | 0.68 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 55.00 | 4.50 | 6.20 | 5.35 | 5.52 | -13.63 | -71.18% | 0.10 | 2 | 60 | 0.63 | 0.61 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 57.50 | 3.20 | 5.70 | 4.45 | % | 0.08 | 0 | 0 | 0.67 | 0.54 | 0.03 | -0.10 | 3/12/2026 4:00:00 PM EST | |||
| 60.00 | 2.60 | 6.50 | 4.55 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.82 | 0.47 | 0.03 | -0.10 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 62.50 | 1.95 | 4.70 | 3.33 | 3.80 | -0.85 | -18.28% | 0.05 | 1 | 43 | 0.76 | 0.40 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 65.00 | 1.50 | 3.20 | 2.35 | 2.32 | -1.18 | -33.72% | 0.04 | 1 | 154 | 0.72 | 0.34 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 67.50 | 1.40 | 4.90 | 3.15 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.93 | 0.28 | 0.03 | -0.08 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 70.00 | 0.95 | 2.20 | 1.58 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.75 | 0.25 | 0.02 | -0.08 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 72.50 | 0.90 | 4.90 | 2.90 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.04 | 0.20 | 0.02 | -0.06 | 2/20/2026 | 3/12/2026 4:00:00 PM EST |
| 75.00 | 1.00 | 2.00 | 1.50 | 1.28 | -0.22 | -14.67% | 0.02 | 16 | 1,134 | 0.88 | 0.18 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 77.50 | 0.10 | 4.90 | 2.50 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.02 | 0.14 | 0.02 | -0.05 | 2/27/2026 | 3/12/2026 4:00:00 PM EST |
| 80.00 | 0.15 | 1.60 | 0.88 | 1.00 | -0.30 | -23.08% | 0.01 | 20 | 533 | 0.80 | 0.13 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 82.50 | 0.10 | 4.90 | 2.50 | 9.11 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.13 | 0.10 | 0.01 | -0.04 | 2/9/2026 | 3/12/2026 4:00:00 PM EST |
| 85.00 | 0.20 | 1.55 | 0.88 | 1.45 | -0.32 | -18.08% | 0.01 | 2 | 691 | 0.91 | 0.09 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 87.50 | 0.00 | 4.90 | 2.45 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.80 | 0.05 | 0.01 | -0.02 | 1/27/2026 | 3/12/2026 4:00:00 PM EST |
| 90.00 | 0.20 | 4.90 | 2.55 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 97 | 1.32 | 0.05 | 0.01 | -0.02 | 3/4/2026 | 3/12/2026 4:00:00 PM EST |
| 92.50 | 0.00 | 4.90 | 2.45 | 16.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.91 | 0.03 | 0.01 | -0.01 | 1/22/2026 | 3/12/2026 4:00:00 PM EST |
| 95.00 | 0.20 | 4.90 | 2.55 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 102 | 1.41 | 0.03 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:00 PM EST |
| 97.50 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.01 | 0.02 | 0.00 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.06 | 0.01 | 0.00 | -0.01 | 2/26/2026 | 3/12/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.15 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.24 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 3.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.17 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 9.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 2.53 | 0.00 | 0.00% | 0.20 | 0 | 25 | 6.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 5.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 7 | 4.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 51 | 4.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 2.33 | 0.00 | 0.00% | 0.11 | 0 | 26 | 3.90 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 212 | 3.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 4.90 | 2.45 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 32 | 3.21 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.49 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 3/12/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.65 | -0.01 | 0.00 | -0.04 | 12/22/2025 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 15.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.41 | -0.02 | 0.00 | -0.05 | 12/3/2025 | 3/12/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.18 | -0.04 | 0.01 | -0.06 | 12/18/2025 | 3/12/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.66 | +0.06 | +10.00% | 0.02 | 1 | 33 | 1.10 | -0.07 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 1.45 | 0.73 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.02 | -0.11 | 0.01 | -0.08 | 12/10/2025 | 3/12/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.58 | -0.14 | 0.02 | -0.09 | 3/4/2026 | 3/12/2026 4:00:00 PM EST |
| 47.50 | 0.80 | 2.75 | 1.78 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 282 | 0.79 | -0.20 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 50.00 | 1.90 | 3.40 | 2.65 | 2.52 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.82 | -0.25 | 0.02 | -0.10 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 52.50 | 2.95 | 4.60 | 3.78 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.85 | -0.32 | 0.03 | -0.10 | 3/5/2026 | 3/12/2026 4:00:00 PM EST |
| 55.00 | 3.90 | 7.00 | 5.45 | 5.10 | +1.80 | +54.55% | 0.10 | 1 | 146 | 0.92 | -0.39 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 57.50 | 5.60 | 8.40 | 7.00 | 5.50 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.95 | -0.46 | 0.03 | -0.10 | 1/6/2026 | 3/12/2026 4:00:00 PM EST |
| 60.00 | 7.40 | 10.40 | 8.90 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 61 | 1.01 | -0.53 | 0.03 | -0.10 | 3/6/2026 | 3/12/2026 4:00:00 PM EST |
| 62.50 | 8.00 | 11.40 | 9.70 | 6.20 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.85 | -0.60 | 0.03 | -0.09 | 3/3/2026 | 3/12/2026 4:00:00 PM EST |
| 65.00 | 10.00 | 12.90 | 11.45 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 272 | 1.11 | -0.66 | 0.03 | -0.09 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 67.50 | 12.00 | 16.30 | 14.15 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.35 | -0.72 | 0.03 | -0.08 | 2/24/2026 | 3/12/2026 4:00:00 PM EST |
| 70.00 | 14.00 | 18.80 | 16.40 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 49 | 1.45 | -0.75 | 0.02 | -0.08 | 2/24/2026 | 3/12/2026 4:00:00 PM EST |
| 72.50 | 16.50 | 19.80 | 18.15 | 11.28 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.30 | -0.80 | 0.02 | -0.06 | 2/19/2026 | 3/12/2026 4:00:00 PM EST |
| 75.00 | 18.50 | 22.00 | 20.25 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.33 | -0.82 | 0.02 | -0.06 | 3/2/2026 | 3/12/2026 4:00:00 PM EST |
| 77.50 | 21.00 | 23.90 | 22.45 | 13.80 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.29 | -0.86 | 0.02 | -0.05 | 2/13/2026 | 3/12/2026 4:00:00 PM EST |
| 80.00 | 23.00 | 26.30 | 24.65 | 15.56 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.32 | -0.87 | 0.01 | -0.05 | 2/17/2026 | 3/12/2026 4:00:00 PM EST |
| 82.50 | 25.50 | 28.80 | 27.15 | 25.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.36 | -0.90 | 0.01 | -0.04 | 3/10/2026 | 3/12/2026 4:00:00 PM EST |
| 85.00 | 28.00 | 32.00 | 30.00 | 16.06 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.62 | -0.91 | 0.01 | -0.04 | 2/11/2026 | 3/12/2026 4:00:00 PM EST |
| 87.50 | 30.50 | 34.50 | 32.50 | 12.72 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.68 | -0.95 | 0.01 | -0.02 | 1/29/2026 | 3/12/2026 4:00:00 PM EST |
| 90.00 | 33.00 | 37.50 | 35.25 | 25.30 | 0.00 | 0.00% | 0.39 | 0 | 38 | 1.84 | -0.95 | 0.01 | -0.02 | 2/19/2026 | 3/12/2026 4:00:00 PM EST |
| 92.50 | 35.50 | 40.40 | 37.95 | 15.30 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.89 | -0.97 | 0.01 | -0.01 | 1/22/2026 | 3/12/2026 4:00:00 PM EST |
| 95.00 | 38.00 | 42.90 | 40.45 | % | 0.43 | 0 | 0 | 2.04 | -0.97 | 0.00 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 97.50 | 40.50 | 45.40 | 42.95 | % | 0.44 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 100.00 | 43.00 | 47.90 | 45.45 | % | 0.45 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:00 PM EST | |||
| 105.00 | 48.00 | 52.90 | 50.45 | % | 0.48 | 0 | 0 | 2.16 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 110.00 | 53.00 | 57.90 | 55.45 | % | 0.50 | 0 | 0 | 2.26 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 115.00 | 58.00 | 62.90 | 60.45 | % | 0.53 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 120.00 | 63.00 | 67.90 | 65.45 | 38.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:00 PM EST |
| 125.00 | 68.00 | 72.90 | 70.45 | % | 0.56 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 130.00 | 73.00 | 77.90 | 75.45 | % | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 135.00 | 78.00 | 82.90 | 80.45 | % | 0.60 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST | |||
| 140.00 | 83.00 | 87.90 | 85.45 | % | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:00 PM EST |