Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $10.97 as of 3/12/2026 5:55:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.30 | 8.60 | 7.95 | % | 2.65 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 6.30 | 7.60 | 6.95 | % | 1.74 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 5.30 | 6.60 | 5.95 | % | 1.19 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 6.00 | 4.40 | 5.50 | 4.95 | % | 0.83 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.00 | 3.40 | 4.50 | 3.95 | % | 0.56 | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 8.00 | 2.45 | 3.50 | 2.98 | 5.58 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.47 | 0.96 | 0.04 | 0.00 | 1/2/2026 | 3/12/2026 4:00:02 PM EST |
| 9.00 | 1.50 | 2.35 | 1.93 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.97 | 0.87 | 0.11 | -0.01 | 11/11/2025 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.90 | 1.55 | 1.23 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.50 | 0.72 | 0.18 | -0.01 | 1/30/2026 | 3/12/2026 4:00:02 PM EST |
| 11.00 | 0.50 | 0.95 | 0.73 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.57 | 0.51 | 0.23 | -0.01 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.46 | 0.28 | 0.21 | -0.01 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.78 | 0.14 | 0.13 | -0.01 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 293 | 0.85 | 0.05 | 0.07 | 0.00 | 2/23/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.12 | -70.59% | 0.01 | 10 | 1,787 | 1.04 | 0.02 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.21 | 0.01 | 0.01 | 0.00 | 2/5/2026 | 3/12/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/12/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 592 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.46 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.53 | -0.01 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.13 | -0.04 | 0.04 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 9.00 | 0.05 | 0.35 | 0.20 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | -0.13 | 0.11 | -0.01 | 2/5/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.52 | -0.28 | 0.18 | -0.01 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
| 11.00 | 0.60 | 0.80 | 0.70 | 0.60 | +0.10 | +20.00% | 0.06 | 2 | 148 | 0.47 | -0.49 | 0.23 | -0.01 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 12.00 | 1.00 | 1.70 | 1.35 | 0.73 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.73 | -0.72 | 0.21 | -0.01 | 1/5/2026 | 3/12/2026 4:00:02 PM EST |
| 13.00 | 1.80 | 2.70 | 2.25 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 3,517 | 0.94 | -0.86 | 0.13 | -0.01 | 3/2/2026 | 3/12/2026 4:00:02 PM EST |
| 14.00 | 2.65 | 3.30 | 2.98 | 2.93 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.70 | -0.95 | 0.07 | 0.00 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 3.60 | 4.70 | 4.15 | 3.14 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.26 | -0.98 | 0.03 | 0.00 | 2/17/2026 | 3/12/2026 4:00:02 PM EST |
| 16.00 | 4.60 | 5.70 | 5.15 | % | 0.32 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 17.00 | 5.50 | 6.70 | 6.10 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 18.00 | 6.50 | 7.70 | 7.10 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 19.00 | 7.40 | 8.70 | 8.05 | 5.55 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.74 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 8.50 | 9.70 | 9.10 | 5.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 3/12/2026 4:00:02 PM EST |
| 21.00 | 9.60 | 10.70 | 10.15 | % | 0.48 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 22.00 | 10.40 | 11.70 | 11.05 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 23.00 | 11.40 | 12.70 | 12.05 | % | 0.52 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 24.00 | 12.40 | 13.70 | 13.05 | % | 0.54 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 13.40 | 14.70 | 14.05 | % | 0.56 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |