Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $10.15 as of 2/24/2026 8:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.80 | 7.80 | % | 3.12 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 5.00 | 4.50 | 5.90 | 5.20 | 5.88 | 0.00 | 0.00% | 1.04 | 0 | 12 | 2.44 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:16 PM EST |
| 7.50 | 2.10 | 3.50 | 2.80 | 2.05 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.47 | 0.92 | 0.06 | 0.00 | 2/2/2026 | 2/24/2026 4:00:16 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.03 | -3.41% | 0.09 | 4 | 261 | 0.60 | 0.55 | 0.18 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.52 | 0.19 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.70 | 0.04 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 206 | 1.41 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 144 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 67 | 1.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 14 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:16 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.65 | -0.08 | 0.06 | 0.00 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 847 | 0.52 | -0.45 | 0.18 | -0.01 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 12.50 | 1.95 | 3.20 | 2.58 | 2.90 | 0.00 | 0.00% | 0.21 | 0 | 623 | 1.06 | -0.81 | 0.13 | -0.01 | 1/27/2026 | 2/24/2026 4:00:16 PM EST |
| 15.00 | 4.20 | 5.60 | 4.90 | 4.90 | 0.00 | 0.00% | 0.33 | 0 | 23 | 1.34 | -0.96 | 0.04 | 0.00 | 2/10/2026 | 2/24/2026 4:00:16 PM EST |
| 17.50 | 6.60 | 8.20 | 7.40 | 3.20 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.67 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 2/24/2026 4:00:16 PM EST |
| 20.00 | 9.20 | 10.70 | 9.95 | 8.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:16 PM EST |
| 22.50 | 11.30 | 13.70 | 12.50 | % | 0.56 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 25.00 | 13.80 | 16.20 | 15.00 | % | 0.60 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 30.00 | 18.80 | 21.20 | 20.00 | % | 0.67 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 35.00 | 23.50 | 26.50 | 25.00 | % | 0.71 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |