Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $29.27 as of 2/24/2026 8:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.40 | 16.70 | 14.55 | % | 0.97 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 17.50 | 9.90 | 14.20 | 12.05 | % | 0.69 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 0 | 1.52 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 22.50 | 5.00 | 9.00 | 7.00 | % | 0.31 | 0 | 0 | 1.22 | 0.93 | 0.02 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 2.65 | 6.70 | 4.68 | % | 0.19 | 0 | 0 | 1.00 | 0.84 | 0.04 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 0.10 | 3.70 | 1.90 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 724 | 0.46 | 0.51 | 0.07 | -0.02 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.91 | 0.21 | 0.05 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.20 | 0.07 | 0.02 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.38 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 1.59 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 22.50 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.30 | -0.07 | 0.02 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.05 | -0.16 | 0.04 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 0.70 | 4.20 | 2.45 | 2.15 | +0.25 | +13.16% | 0.08 | 2 | 2 | 0.50 | -0.49 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:15 PM EST |
| 35.00 | 3.60 | 8.00 | 5.80 | % | 0.17 | 0 | 0 | 1.00 | -0.79 | 0.05 | -0.02 | 2/24/2026 4:00:15 PM EST | |||
| 40.00 | 8.50 | 12.70 | 10.60 | % | 0.27 | 0 | 0 | 1.19 | -0.93 | 0.02 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 45.00 | 13.50 | 17.70 | 15.60 | % | 0.35 | 0 | 0 | 1.46 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST |