Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.72 as of 2/20/2026 6:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 20.05 | 18.73 | 17.64 | 0.00 | 0.00% | 7.49 | 0 | 1 | 8.95 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:54 PM EST |
| 5.00 | 14.95 | 18.15 | 16.55 | % | 3.31 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 7.50 | 12.50 | 15.10 | 13.80 | % | 1.84 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 10.00 | 10.70 | 12.45 | 11.58 | 11.40 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.19 | 0.98 | 0.01 | -0.01 | 2/10/2026 | 2/20/2026 3:59:54 PM EST |
| 12.50 | 8.70 | 10.15 | 9.43 | 8.76 | 0.00 | 0.00% | 0.75 | 0 | 448 | 1.78 | 0.93 | 0.02 | -0.01 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 6.55 | 8.05 | 7.30 | 7.20 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.11 | 0.86 | 0.03 | -0.02 | 2/10/2026 | 2/20/2026 3:59:54 PM EST |
| 17.50 | 4.95 | 5.45 | 5.20 | 5.03 | 0.00 | 0.00% | 0.30 | 0 | 218 | 0.97 | 0.76 | 0.04 | -0.02 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 3.81 | 0.00 | 0.00% | 0.18 | 0 | 407 | 0.88 | 0.64 | 0.05 | -0.03 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 22.50 | 2.28 | 2.50 | 2.39 | 2.41 | -0.15 | -5.86% | 0.11 | 285 | 368 | 0.86 | 0.51 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 1.60 | 1.69 | 1.65 | 1.55 | -0.29 | -15.77% | 0.07 | 36 | 1,427 | 0.88 | 0.38 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 27.50 | 0.99 | 1.15 | 1.07 | 1.09 | -0.12 | -9.92% | 0.04 | 27 | 1,064 | 0.87 | 0.29 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 0.76 | 0.80 | 0.78 | 0.75 | -0.17 | -18.48% | 0.03 | 44 | 1,426 | 0.88 | 0.22 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 32.50 | 0.50 | 0.72 | 0.61 | 0.60 | -0.12 | -16.67% | 0.02 | 4 | 831 | 0.94 | 0.17 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 0.34 | 0.60 | 0.47 | 0.67 | +0.24 | +55.82% | 0.01 | 3 | 3,640 | 0.97 | 0.13 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 37.50 | 0.25 | 0.68 | 0.47 | 0.13 | -0.25 | -65.79% | 0.01 | 22 | 495 | 1.05 | 0.10 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 40.00 | 0.19 | 0.37 | 0.28 | 0.32 | +0.05 | +18.52% | 0.01 | 6 | 2,716 | 1.01 | 0.08 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 42.50 | 0.10 | 0.50 | 0.30 | 0.22 | -0.05 | -18.52% | 0.01 | 10 | 422 | 1.07 | 0.06 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 45.00 | 0.02 | 0.28 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 0.96 | 0.06 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.24 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.18 | 0.03 | 0.01 | -0.01 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,209 | 1.08 | 0.03 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 844 | 1.24 | 0.01 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 3:59:54 PM EST |
| 60.00 | 0.02 | 0.13 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.16 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.30 | -0.02 | 0.01 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 12.50 | 0.20 | 0.42 | 0.31 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 594 | 1.01 | -0.07 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.89 | 0.65 | 0.54 | -0.21 | -28.00% | 0.04 | 1 | 9,196 | 1.03 | -0.14 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 17.50 | 1.17 | 1.62 | 1.40 | 1.11 | +0.01 | +0.91% | 0.08 | 1 | 387 | 0.98 | -0.24 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 20.00 | 2.14 | 2.40 | 2.27 | 2.31 | +0.16 | +7.45% | 0.11 | 1 | 260 | 0.90 | -0.36 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 22.50 | 3.40 | 3.80 | 3.60 | 3.66 | -0.04 | -1.09% | 0.16 | 2 | 6,131 | 0.88 | -0.49 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 5.15 | 5.40 | 5.28 | 5.39 | -0.11 | -2.00% | 0.21 | 9 | 707 | 0.87 | -0.62 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 27.50 | 7.20 | 7.65 | 7.43 | 7.67 | 0.00 | 0.00% | 0.27 | 0 | 418 | 0.94 | -0.71 | 0.05 | -0.02 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 30.00 | 8.85 | 9.60 | 9.23 | 9.41 | -0.49 | -4.95% | 0.31 | 107 | 2,086 | 0.75 | -0.78 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 32.50 | 10.90 | 12.35 | 11.63 | 11.68 | +0.38 | +3.37% | 0.36 | 6 | 97 | 1.19 | -0.83 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 13.00 | 15.40 | 14.20 | 14.02 | 0.00 | 0.00% | 0.41 | 0 | 1,331 | 1.51 | -0.87 | 0.03 | -0.02 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 37.50 | 15.40 | 17.05 | 16.23 | 10.80 | 0.00 | 0.00% | 0.43 | 0 | 40 | 1.28 | -0.90 | 0.02 | -0.01 | 1/30/2026 | 2/20/2026 3:59:54 PM EST |
| 40.00 | 17.85 | 19.45 | 18.65 | 10.55 | 0.00 | 0.00% | 0.47 | 0 | 90 | 1.33 | -0.92 | 0.02 | -0.01 | 1/28/2026 | 2/20/2026 3:59:54 PM EST |
| 42.50 | 20.30 | 21.80 | 21.05 | 15.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.33 | -0.94 | 0.01 | -0.01 | 1/14/2026 | 2/20/2026 3:59:54 PM EST |
| 45.00 | 22.75 | 24.40 | 23.58 | 14.55 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.46 | -0.94 | 0.01 | -0.01 | 1/28/2026 | 2/20/2026 3:59:54 PM EST |
| 47.50 | 25.25 | 26.85 | 26.05 | 23.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.01 | 12/15/2025 | 2/20/2026 3:59:54 PM EST |
| 50.00 | 26.85 | 30.95 | 28.90 | 22.65 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.20 | -0.97 | 0.01 | -0.01 | 2/2/2026 | 2/20/2026 3:59:54 PM EST |
| 55.00 | 31.85 | 35.95 | 33.90 | % | 0.62 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 60.00 | 37.50 | 40.10 | 38.80 | 25.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.44 | -0.99 | 0.00 | 0.00 | 10/8/2025 | 2/20/2026 3:59:54 PM EST |
| 65.00 | 41.85 | 45.10 | 43.48 | % | 0.67 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST |