Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $17.28 as of 3/12/2026 5:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.30 | 12.65 | 20.60 | 0.00 | 0.00% | 5.06 | 0 | 13 | 5.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:00 PM EST |
| 5.00 | 9.20 | 13.10 | 11.15 | 13.50 | 0.00 | 0.00% | 2.23 | 0 | 23 | 5.78 | 0.98 | 0.00 | -0.01 | 2/5/2026 | 3/12/2026 4:00:00 PM EST |
| 7.50 | 7.00 | 11.00 | 9.00 | 11.50 | 0.00 | 0.00% | 1.20 | 0 | 415 | 4.40 | 0.93 | 0.01 | -0.02 | 2/19/2026 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 4.60 | 8.50 | 6.55 | 7.97 | 0.00 | 0.00% | 0.66 | 0 | 230 | 3.17 | 0.86 | 0.02 | -0.03 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 2.30 | 6.00 | 4.15 | 9.20 | 0.00 | 0.00% | 0.33 | 0 | 44 | 2.27 | 0.77 | 0.03 | -0.04 | 1/28/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 0.70 | 4.40 | 2.55 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 54 | 2.00 | 0.66 | 0.04 | -0.05 | 2/18/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 3.90 | 2.00 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.23 | 0.54 | 0.05 | -0.05 | 12/18/2025 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 0.25 | 4.80 | 2.53 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.83 | 0.44 | 0.05 | -0.05 | 2/20/2026 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 0.30 | 4.70 | 2.50 | 0.26 | +0.21 | +420.00% | 0.11 | 3 | 45 | 2.07 | 0.35 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 610 | 3.60 | 0.28 | 0.04 | -0.04 | 3/6/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 1.75 | 0.15 | 0.03 | -0.03 | 2/25/2026 | 3/12/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | 0.08 | 0.02 | -0.02 | 2/12/2026 | 3/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 17 | 5.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 82 | 3.67 | -0.02 | 0.00 | -0.01 | 9/26/2025 | 3/12/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 144 | 2.28 | -0.07 | 0.01 | -0.02 | 3/3/2026 | 3/12/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.77 | -0.14 | 0.02 | -0.03 | 12/1/2025 | 3/12/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.91 | -0.23 | 0.03 | -0.04 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 2.50 | 1.25 | 1.42 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.57 | -0.34 | 0.04 | -0.05 | 1/30/2026 | 3/12/2026 4:00:00 PM EST |
| 17.50 | 0.80 | 3.90 | 2.35 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 121 | 1.51 | -0.46 | 0.05 | -0.05 | 3/9/2026 | 3/12/2026 4:00:00 PM EST |
| 20.00 | 2.00 | 6.00 | 4.00 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 101 | 1.68 | -0.56 | 0.05 | -0.05 | 2/4/2026 | 3/12/2026 4:00:00 PM EST |
| 22.50 | 4.50 | 8.30 | 6.40 | 4.97 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.86 | -0.65 | 0.04 | -0.04 | 2/18/2026 | 3/12/2026 4:00:00 PM EST |
| 25.00 | 6.50 | 10.50 | 8.50 | 6.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.93 | -0.72 | 0.04 | -0.04 | 1/7/2026 | 3/12/2026 4:00:00 PM EST |
| 30.00 | 11.90 | 15.10 | 13.50 | % | 0.45 | 0 | 0 | 2.06 | -0.85 | 0.03 | -0.03 | 3/12/2026 4:00:00 PM EST | |||
| 35.00 | 16.90 | 20.50 | 18.70 | % | 0.53 | 0 | 0 | 2.58 | -0.92 | 0.02 | -0.02 | 3/12/2026 4:00:00 PM EST |