Options Chain for GLOBANT S A COM (GLOB) - $44.75 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.20 | 28.00 | 26.10 | % | 1.16 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 25.00 | 21.70 | 25.70 | 23.70 | % | 0.95 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 30.00 | 16.70 | 20.00 | 18.35 | % | 0.61 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 35.00 | 12.40 | 14.20 | 13.30 | 11.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 7.40 | 9.40 | 8.40 | % | 0.21 | 0 | 27 | 2.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 45.00 | 2.50 | 4.60 | 3.55 | 3.00 | +0.95 | +46.35% | 0.08 | 10 | 267 | 1.62 | 0.96 | 0.04 | -0.04 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.35 | +233.34% | 0.01 | 31 | 938 | 0.60 | 0.29 | 0.16 | -0.18 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.16 | -53.34% | 0.00 | 23 | 132 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 74 | 1.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 3.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 8 | 4.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 184 | 1.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.34 | -0.04 | 0.04 | -0.04 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 50.00 | 0.95 | 2.30 | 1.63 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 230 | 1.10 | -0.71 | 0.16 | -0.18 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 55.00 | 5.80 | 7.00 | 6.40 | 8.34 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 60.00 | 10.80 | 12.60 | 11.70 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 65.00 | 14.70 | 18.10 | 16.40 | % | 0.25 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 70.00 | 20.00 | 23.30 | 21.65 | % | 0.31 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 75.00 | 24.20 | 28.30 | 26.25 | % | 0.35 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |