Options Chain for GLOBANT S A COM (GLOB) - $41.90 as of 2/24/2026 8:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 21.60 | 19.95 | % | 0.89 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 16.00 | 19.30 | 17.65 | % | 0.71 | 0 | 0 | 1.54 | 0.95 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 30.00 | 12.30 | 14.10 | 13.20 | % | 0.44 | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 35.00 | 9.00 | 10.10 | 9.55 | % | 0.27 | 0 | 0 | 0.82 | 0.77 | 0.02 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 40.00 | 6.50 | 6.80 | 6.65 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.86 | 0.64 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 4.20 | 4.50 | 4.35 | 4.20 | % | 0.10 | 25 | 0 | 0.76 | 0.49 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 50.00 | 2.60 | 2.90 | 2.75 | 2.60 | 0.00 | 0.00% | 0.06 | 21 | 72 | 0.82 | 0.35 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 55.00 | 1.50 | 1.85 | 1.68 | 1.50 | -0.10 | -6.25% | 0.03 | 32 | 13 | 0.82 | 0.24 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 60.00 | 0.80 | 1.20 | 1.00 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.82 | 0.16 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 65.00 | 0.30 | 0.80 | 0.55 | % | 0.01 | 0 | 0 | 0.78 | 0.10 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 70.00 | 0.15 | 0.80 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.06 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.45 | 0.04 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.26 | -0.03 | 0.00 | -0.01 | 2/24/2026 4:00:02 PM EST | |||
| 25.00 | 0.25 | 0.80 | 0.53 | 0.42 | -0.03 | -6.67% | 0.02 | 10 | 2 | 1.03 | -0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.75 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.89 | -0.12 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 2.05 | 2.25 | 2.15 | 2.18 | -0.01 | -0.46% | 0.06 | 9 | 18 | 0.87 | -0.23 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 4.00 | 4.20 | 4.10 | 4.00 | -0.30 | -6.98% | 0.10 | 11 | 5 | 0.85 | -0.36 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 6.60 | 6.90 | 6.75 | 7.00 | 0.00 | 0.00% | 0.15 | 14 | 14 | 0.83 | -0.51 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 9.40 | 10.30 | 9.85 | % | 0.20 | 0 | 0 | 0.77 | -0.65 | 0.03 | -0.05 | 2/24/2026 4:00:02 PM EST | |||
| 55.00 | 12.00 | 14.30 | 13.15 | % | 0.24 | 0 | 0 | 0.86 | -0.76 | 0.02 | -0.04 | 2/24/2026 4:00:02 PM EST | |||
| 60.00 | 17.70 | 19.40 | 18.55 | 19.00 | % | 0.31 | 1 | 0 | 0.79 | -0.84 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST | |
| 65.00 | 22.10 | 24.30 | 23.20 | % | 0.36 | 0 | 0 | 1.15 | -0.90 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 70.00 | 26.00 | 29.90 | 27.95 | % | 0.40 | 0 | 0 | 1.39 | -0.94 | 0.01 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 75.00 | 31.40 | 34.80 | 33.10 | % | 0.44 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:02 PM EST |