Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $30.70 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 16.20 | 15.35 | % | 0.88 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 12.00 | 13.80 | 12.90 | % | 0.65 | 0 | 20 | 5.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 9.50 | 11.30 | 10.40 | % | 0.46 | 0 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 7.00 | 8.90 | 7.95 | 7.14 | 0.00 | 0.00% | 0.32 | 0 | 36 | 3.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 3.10 | 3.50 | 3.30 | 3.40 | +2.30 | +209.10% | 0.11 | 2 | 5,173 | 1.30 | 0.98 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 204 | 0.63 | 0.15 | 0.15 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.03 | -10.72% | 0.01 | 4 | 576 | 2.39 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 4 | 6,067 | 2.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 542 | 2.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 75 | 4.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 7 | 5.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.00 | 4 | 2,066 | 2.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.34% | 0.00 | 4 | 2,253 | 1.04 | -0.02 | 0.04 | -0.02 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 35.00 | 1.40 | 2.30 | 1.85 | 1.85 | -3.25 | -63.73% | 0.05 | 2 | 171 | 1.24 | -0.85 | 0.15 | -0.09 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 40.00 | 6.30 | 8.00 | 7.15 | 8.84 | 0.00 | 0.00% | 0.18 | 0 | 443 | 3.44 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:04 PM EST |
| 45.00 | 11.30 | 13.00 | 12.15 | % | 0.27 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 50.00 | 16.30 | 18.00 | 17.15 | % | 0.34 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 55.00 | 21.10 | 23.00 | 22.05 | % | 0.40 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 60.00 | 26.10 | 28.00 | 27.05 | % | 0.45 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |