Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $34.66 as of 2/24/2026 8:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 19.00 | 17.35 | 15.30 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 2/24/2026 3:59:49 PM EST |
| 20.00 | 13.60 | 16.20 | 14.90 | 20.10 | 0.00 | 0.00% | 0.74 | 0 | 20 | 1.68 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 2/24/2026 3:59:49 PM EST |
| 22.50 | 11.00 | 13.40 | 12.20 | 17.40 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.33 | 0.97 | 0.01 | -0.01 | 12/9/2025 | 2/24/2026 3:59:49 PM EST |
| 25.00 | 8.90 | 11.80 | 10.35 | 8.60 | 0.00 | 0.00% | 0.41 | 0 | 37 | 1.36 | 0.92 | 0.02 | -0.02 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 5.00 | 5.80 | 5.40 | 6.97 | 0.00 | 0.00% | 0.18 | 0 | 5,256 | 0.53 | 0.77 | 0.04 | -0.03 | 2/19/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 2.10 | 2.35 | 2.23 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 174 | 0.47 | 0.51 | 0.06 | -0.03 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 0.50 | 0.90 | 0.70 | 0.81 | -0.14 | -14.74% | 0.02 | 26 | 576 | 0.46 | 0.25 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6,053 | 0.52 | 0.11 | 0.03 | -0.01 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.70 | 0.04 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.05 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/24/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.29 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.13 | -0.03 | 0.01 | -0.01 | 2/6/2026 | 2/24/2026 3:59:49 PM EST |
| 25.00 | 0.05 | 1.35 | 0.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 567 | 0.75 | -0.08 | 0.02 | -0.02 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 0.65 | 1.05 | 0.85 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 594 | 0.51 | -0.23 | 0.04 | -0.03 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 2.60 | 3.00 | 2.80 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 164 | 0.49 | -0.49 | 0.06 | -0.03 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 5.80 | 6.50 | 6.15 | 4.70 | 0.00 | 0.00% | 0.15 | 0 | 552 | 0.43 | -0.75 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 45.00 | 9.00 | 11.70 | 10.35 | 11.21 | 0.00 | 0.00% | 0.23 | 0 | 85 | 0.82 | -0.89 | 0.03 | -0.01 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 50.00 | 14.30 | 16.60 | 15.45 | 11.72 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.97 | -0.96 | 0.01 | -0.01 | 1/16/2026 | 2/24/2026 3:59:49 PM EST |
| 55.00 | 18.70 | 21.90 | 20.30 | % | 0.37 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 60.00 | 23.70 | 27.30 | 25.50 | % | 0.42 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |