Options Chain for GENERAL MILLS INC COM (GIS) - $36.83 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 4.10 | 5.30 | 4.70 | 5.57 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:22 PM EST |
| 32.50 | 1.75 | 2.30 | 2.03 | 2.00 | -0.10 | -4.77% | 0.06 | 600 | 606 | 0.97 | 0.98 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.02 | -8.34% | 0.01 | 114 | 1,102 | 0.35 | 0.34 | 0.39 | -0.10 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 29 | 4,761 | 0.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 2,753 | 1.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 9 | 2,953 | 1.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 2,367 | 1.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 1,849 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,672 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 2.66 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:22 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 2.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:22 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:22 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 3.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:22 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:22 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:22 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 4,873 | 0.58 | -0.02 | 0.05 | -0.01 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.65 | +0.13 | +25.00% | 0.02 | 561 | 9,584 | 0.40 | -0.66 | 0.39 | -0.10 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 37.50 | 2.70 | 3.30 | 3.00 | 2.82 | +0.04 | +1.44% | 0.08 | 39 | 993 | 1.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 40.00 | 4.90 | 5.90 | 5.40 | 5.35 | +0.05 | +0.95% | 0.14 | 12 | 547 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 42.50 | 7.70 | 8.40 | 8.05 | 8.00 | +0.40 | +5.27% | 0.19 | 22 | 1,426 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 45.00 | 9.80 | 11.10 | 10.45 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 83 | 3.24 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:22 PM EST |
| 47.50 | 12.50 | 13.30 | 12.90 | 12.80 | +0.02 | +0.16% | 0.27 | 3 | 1,219 | 3.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 50.00 | 14.30 | 16.30 | 15.30 | 15.30 | -0.20 | -1.29% | 0.31 | 3 | 145 | 4.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:22 PM EST |
| 52.50 | 16.90 | 19.00 | 17.95 | 16.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:22 PM EST |
| 55.00 | 19.30 | 21.50 | 20.40 | 19.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:22 PM EST |
| 57.50 | 21.30 | 24.30 | 22.80 | 21.87 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:22 PM EST |
| 60.00 | 24.10 | 26.60 | 25.35 | 24.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:22 PM EST |
| 65.00 | 29.10 | 31.60 | 30.35 | % | 0.47 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:22 PM EST | |||
| 70.00 | 34.10 | 36.60 | 35.35 | % | 0.51 | 0 | 1 | 7.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:22 PM EST |