Options Chain for GENERAL MILLS INC COM (GIS) - $44.80 as of 2/20/2026 3:09:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.80 | 17.00 | 14.90 | 15.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 32.50 | 10.40 | 14.50 | 12.45 | 12.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 9.50 | 10.90 | 10.20 | 13.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.72 | 0.94 | 0.01 | -0.01 | 2/4/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 7.10 | 8.50 | 7.80 | 8.61 | 0.00 | 0.00% | 0.21 | 0 | 573 | 0.60 | 0.89 | 0.03 | -0.01 | 1/30/2026 | 2/20/2026 3:59:58 PM EST |
| 40.00 | 5.10 | 5.70 | 5.40 | 5.40 | -0.04 | -0.74% | 0.14 | 2 | 40 | 0.35 | 0.81 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 42.50 | 3.20 | 3.50 | 3.35 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 161 | 0.31 | 0.68 | 0.07 | -0.02 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 1.70 | 1.80 | 1.75 | 1.83 | -0.07 | -3.69% | 0.04 | 500 | 1,816 | 0.28 | 0.48 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 47.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.03 | -3.23% | 0.02 | 20 | 1,471 | 0.29 | 0.28 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 50.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.01 | +2.33% | 0.01 | 8 | 2,358 | 0.30 | 0.16 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 52.50 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 0.31 | 0.10 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,259 | 0.40 | 0.05 | 0.02 | -0.01 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.43 | 0.03 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.45 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/20/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.39 | -0.06 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 18 | 391 | 0.35 | -0.11 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.05 | +10.00% | 0.01 | 5 | 1,419 | 0.33 | -0.19 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 42.50 | 1.00 | 1.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.03 | 31 | 1,971 | 0.30 | -0.33 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 2.05 | 2.35 | 2.20 | 2.16 | -0.17 | -7.30% | 0.05 | 223 | 1,040 | 0.28 | -0.52 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 47.50 | 3.70 | 4.10 | 3.90 | 3.74 | -0.01 | -0.27% | 0.08 | 2 | 1,674 | 0.28 | -0.72 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 50.00 | 5.50 | 6.20 | 5.85 | 5.99 | +0.52 | +9.51% | 0.12 | 5 | 479 | 0.33 | -0.84 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 52.50 | 7.10 | 9.00 | 8.05 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.47 | -0.90 | 0.03 | -0.01 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 55.00 | 9.70 | 11.40 | 10.55 | 8.87 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.52 | -0.95 | 0.02 | -0.01 | 2/3/2026 | 2/20/2026 3:59:58 PM EST |
| 57.50 | 11.80 | 14.10 | 12.95 | 13.55 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.64 | -0.97 | 0.01 | 0.00 | 1/5/2026 | 2/20/2026 3:59:58 PM EST |
| 60.00 | 14.20 | 16.60 | 15.40 | 11.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.72 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 2/20/2026 3:59:58 PM EST |
| 65.00 | 19.00 | 21.70 | 20.35 | % | 0.31 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST | |||
| 70.00 | 23.50 | 27.40 | 25.45 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:58 PM EST |