Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $17.93 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 17.50 | 16.10 | % | 6.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 12.20 | 15.00 | 13.60 | % | 2.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 9.70 | 12.50 | 11.10 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 7.20 | 10.00 | 8.60 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 12.50 | 4.70 | 7.50 | 6.10 | 3.24 | 0.00 | 0.00% | 0.49 | 0 | 11 | 9.20 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 2.85 | 3.80 | 3.33 | 3.51 | -0.09 | -2.50% | 0.22 | 10 | 31 | 3.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.80 | 1.30 | 1.05 | 0.97 | -0.33 | -25.39% | 0.06 | 2 | 536 | 1.10 | 0.70 | 0.24 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.07 | -46.67% | 0.01 | 1 | 2,083 | 1.17 | 0.16 | 0.14 | -0.09 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.91 | 0.01 | 0.02 | -0.01 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 16 | 7.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 1.25 | +1.15 | +1,150.00% | 0.01 | 1 | 72 | 3.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 0.70 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.28 | -0.30 | 0.24 | -0.11 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.75 | 2.85 | 1.80 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.15 | -0.84 | 0.14 | -0.09 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 3.30 | 5.40 | 4.35 | % | 0.19 | 0 | 0 | 0.00 | -0.99 | 0.02 | -0.01 | 4/15/2026 4:00:00 PM EST | |||
| 25.00 | 5.70 | 7.80 | 6.75 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |