Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $14.32 as of 2/24/2026 8:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.60 | 12.90 | % | 5.16 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 8.80 | 12.20 | 10.50 | % | 2.10 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 6.30 | 8.50 | 7.40 | % | 0.99 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 6.30 | 5.15 | % | 0.52 | 0 | 0 | 1.52 | 1.00 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 1.80 | 4.40 | 3.10 | % | 0.25 | 0 | 0 | 1.31 | 0.86 | 0.07 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 1.30 | 1.85 | 1.58 | 1.44 | +0.44 | +44.00% | 0.11 | 3 | 15 | 0.59 | 0.59 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.70 | % | 0.04 | 11 | 0 | 0.59 | 0.32 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST | |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.03 | 0.14 | 0.07 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.62 | 0.05 | 0.03 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.78 | 0.02 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 2.18 | 0.00 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.05 | 0.75 | 0.40 | 0.42 | -0.31 | -42.47% | 0.03 | 10 | 1 | 0.63 | -0.14 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.58 | -0.41 | 0.11 | -0.01 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 17.50 | 2.05 | 4.10 | 3.08 | % | 0.18 | 0 | 0 | 1.20 | -0.68 | 0.10 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 20.00 | 4.30 | 6.50 | 5.40 | % | 0.27 | 0 | 0 | 1.45 | -0.86 | 0.07 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 22.50 | 5.60 | 8.70 | 7.15 | % | 0.32 | 0 | 0 | 1.54 | -0.95 | 0.03 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 25.00 | 9.10 | 11.20 | 10.15 | % | 0.41 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:58 PM EST |