Options Chain for GILEAD SCIENCES INC COM (GILD) - $141.84 as of 4/8/2026 7:36:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.70 | 75.25 | 73.48 | % | 1.13 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 70.00 | 66.70 | 70.70 | 68.70 | % | 0.98 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 75.00 | 61.85 | 65.35 | 63.60 | % | 0.85 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 80.00 | 56.80 | 60.75 | 58.78 | % | 0.73 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 85.00 | 51.80 | 55.60 | 53.70 | % | 0.63 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 90.00 | 47.25 | 50.10 | 48.68 | % | 0.54 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 95.00 | 42.25 | 44.95 | 43.60 | % | 0.46 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 100.00 | 37.25 | 40.10 | 38.68 | % | 0.39 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 105.00 | 32.10 | 35.10 | 33.60 | % | 0.32 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 110.00 | 27.50 | 30.10 | 28.80 | % | 0.26 | 0 | 20 | 1.18 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 115.00 | 22.35 | 25.15 | 23.75 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 120.00 | 17.40 | 20.40 | 18.90 | 16.85 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.90 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/7/2026 3:59:52 PM EST |
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 12.40 | 15.35 | 13.88 | 12.19 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.71 | 0.97 | 0.01 | -0.05 | 3/30/2026 | 4/7/2026 3:59:52 PM EST |
| 126.00 | 11.45 | 14.55 | 13.00 | % | 0.10 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.06 | 4/7/2026 3:59:52 PM EST | |||
| 127.00 | 10.50 | 13.45 | 11.98 | % | 0.09 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.07 | 4/7/2026 3:59:52 PM EST | |||
| 128.00 | 9.55 | 12.40 | 10.98 | % | 0.09 | 0 | 0 | 0.62 | 0.93 | 0.02 | -0.08 | 4/7/2026 3:59:52 PM EST | |||
| 129.00 | 8.90 | 11.40 | 10.15 | % | 0.08 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.09 | 4/7/2026 3:59:52 PM EST | |||
| 130.00 | 8.15 | 10.75 | 9.45 | 11.93 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.59 | 0.89 | 0.03 | -0.10 | 4/1/2026 | 4/7/2026 3:59:52 PM EST |
| 131.00 | 7.30 | 9.65 | 8.48 | % | 0.06 | 0 | 0 | 0.54 | 0.87 | 0.03 | -0.11 | 4/7/2026 3:59:52 PM EST | |||
| 132.00 | 6.40 | 8.75 | 7.58 | 5.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | 0.84 | 0.03 | -0.12 | 3/27/2026 | 4/7/2026 3:59:52 PM EST |
| 133.00 | 5.25 | 8.35 | 6.80 | % | 0.05 | 0 | 0 | 0.55 | 0.80 | 0.04 | -0.13 | 4/7/2026 3:59:52 PM EST | |||
| 134.00 | 5.15 | 6.60 | 5.88 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.27 | 0.77 | 0.04 | -0.14 | 3/24/2026 | 4/7/2026 3:59:52 PM EST |
| 135.00 | 4.65 | 5.95 | 5.30 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 310 | 0.30 | 0.72 | 0.05 | -0.15 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 136.00 | 3.80 | 4.95 | 4.38 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.27 | 0.68 | 0.05 | -0.15 | 3/31/2026 | 4/7/2026 3:59:52 PM EST |
| 137.00 | 3.60 | 4.15 | 3.88 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.29 | 0.63 | 0.05 | -0.16 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 138.00 | 3.10 | 3.70 | 3.40 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.30 | 0.57 | 0.05 | -0.16 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 139.00 | 2.34 | 2.93 | 2.64 | 2.71 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.28 | 0.52 | 0.06 | -0.16 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 140.00 | 1.99 | 2.44 | 2.22 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 455 | 0.28 | 0.46 | 0.06 | -0.15 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 141.00 | 1.66 | 1.93 | 1.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.28 | 0.41 | 0.06 | -0.14 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 142.00 | 1.29 | 1.53 | 1.41 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.28 | 0.35 | 0.05 | -0.13 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 143.00 | 0.98 | 1.20 | 1.09 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.28 | 0.29 | 0.05 | -0.12 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 144.00 | 0.74 | 1.06 | 0.90 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.28 | 0.24 | 0.05 | -0.10 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 145.00 | 0.52 | 0.81 | 0.67 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 0.28 | 0.19 | 0.04 | -0.08 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 146.00 | 0.05 | 0.83 | 0.44 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.24 | 0.14 | 0.03 | -0.07 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 147.00 | 0.08 | 1.04 | 0.56 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.29 | 0.11 | 0.03 | -0.06 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 148.00 | 0.16 | 0.56 | 0.36 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.29 | 0.08 | 0.02 | -0.04 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 2.29 | 1.15 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.08 | 0.02 | -0.04 | 3/30/2026 | 4/7/2026 3:59:52 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,636 | 0.28 | 0.04 | 0.01 | -0.02 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.02 | 0.01 | -0.01 | 3/25/2026 | 4/7/2026 3:59:52 PM EST |
| 155.00 | 0.02 | 0.32 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13,968 | 0.36 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/7/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 162.50 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:52 PM EST |
| 170.00 | 0.01 | 0.40 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/7/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/7/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/7/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.56 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 123.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 124.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 125.00 | 0.04 | 0.47 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.39 | -0.03 | 0.01 | -0.05 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 126.00 | 0.08 | 0.88 | 0.48 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.04 | 0.01 | -0.06 | 3/26/2026 | 4/7/2026 3:59:52 PM EST |
| 127.00 | 0.07 | 0.47 | 0.27 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.05 | 0.01 | -0.07 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 128.00 | 0.10 | 0.62 | 0.36 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.36 | -0.07 | 0.02 | -0.08 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 129.00 | 0.18 | 0.69 | 0.44 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | -0.08 | 0.02 | -0.09 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 130.00 | 0.26 | 0.86 | 0.56 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.36 | -0.11 | 0.03 | -0.10 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 131.00 | 0.46 | 0.98 | 0.72 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.36 | -0.13 | 0.03 | -0.11 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 132.00 | 0.48 | 0.94 | 0.71 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.34 | -0.16 | 0.03 | -0.12 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 133.00 | 0.88 | 1.10 | 0.99 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.35 | -0.20 | 0.04 | -0.13 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 134.00 | 1.07 | 1.31 | 1.19 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | -0.23 | 0.04 | -0.14 | 4/2/2026 | 4/7/2026 3:59:52 PM EST |
| 135.00 | 1.29 | 1.57 | 1.43 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1,475 | 0.34 | -0.28 | 0.05 | -0.15 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 136.00 | 1.58 | 1.88 | 1.73 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.34 | -0.32 | 0.05 | -0.15 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 137.00 | 1.74 | 2.05 | 1.90 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.31 | -0.37 | 0.05 | -0.16 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 138.00 | 2.27 | 2.67 | 2.47 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.33 | -0.43 | 0.05 | -0.16 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 139.00 | 2.66 | 3.45 | 3.06 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | -0.48 | 0.06 | -0.16 | 3/31/2026 | 4/7/2026 3:59:52 PM EST |
| 140.00 | 3.15 | 4.00 | 3.58 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 642 | 0.34 | -0.54 | 0.06 | -0.15 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 141.00 | 3.65 | 4.55 | 4.10 | 6.98 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.33 | -0.59 | 0.06 | -0.14 | 3/27/2026 | 4/7/2026 3:59:52 PM EST |
| 142.00 | 4.15 | 5.40 | 4.78 | % | 0.03 | 0 | 0 | 0.34 | -0.65 | 0.05 | -0.13 | 4/7/2026 3:59:52 PM EST | |||
| 143.00 | 4.50 | 6.20 | 5.35 | % | 0.04 | 0 | 0 | 0.41 | -0.71 | 0.05 | -0.12 | 4/7/2026 3:59:52 PM EST | |||
| 144.00 | 5.10 | 7.50 | 6.30 | % | 0.04 | 0 | 0 | 0.47 | -0.76 | 0.05 | -0.10 | 4/7/2026 3:59:52 PM EST | |||
| 145.00 | 5.85 | 8.50 | 7.18 | 7.21 | 0.00 | 0.00% | 0.05 | 0 | 331 | 0.50 | -0.81 | 0.04 | -0.08 | 4/7/2026 | 4/7/2026 3:59:52 PM EST |
| 146.00 | 6.70 | 9.35 | 8.03 | 6.73 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.52 | -0.86 | 0.03 | -0.07 | 4/2/2026 | 4/7/2026 3:59:52 PM EST |
| 147.00 | 7.35 | 10.10 | 8.73 | % | 0.06 | 0 | 0 | 0.52 | -0.89 | 0.03 | -0.06 | 4/7/2026 3:59:52 PM EST | |||
| 148.00 | 8.25 | 11.20 | 9.73 | % | 0.07 | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.04 | 4/7/2026 3:59:52 PM EST | |||
| 149.00 | 9.40 | 11.95 | 10.68 | % | 0.07 | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.04 | 4/7/2026 3:59:52 PM EST | |||
| 150.00 | 10.10 | 12.75 | 11.43 | 12.87 | 0.00 | 0.00% | 0.08 | 0 | 454 | 0.56 | -0.96 | 0.01 | -0.02 | 3/31/2026 | 4/7/2026 3:59:52 PM EST |
| 152.50 | 12.75 | 15.30 | 14.03 | % | 0.09 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 4/7/2026 3:59:52 PM EST | |||
| 155.00 | 15.25 | 17.75 | 16.50 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 603 | 0.69 | -0.99 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:52 PM EST |
| 157.50 | 17.70 | 20.30 | 19.00 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 160.00 | 20.25 | 22.70 | 21.48 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 162.50 | 22.70 | 25.30 | 24.00 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 165.00 | 24.80 | 28.00 | 26.40 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 170.00 | 30.00 | 33.00 | 31.50 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 175.00 | 35.00 | 38.00 | 36.50 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 180.00 | 40.00 | 43.00 | 41.50 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 185.00 | 45.00 | 48.00 | 46.50 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 190.00 | 50.00 | 53.00 | 51.50 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 195.00 | 55.00 | 58.00 | 56.50 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 200.00 | 59.90 | 63.00 | 61.45 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 210.00 | 70.15 | 72.85 | 71.50 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST | |||
| 220.00 | 79.90 | 82.85 | 81.38 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:52 PM EST |