Options Chain for G III APPAREL GROUP LTD COM (GIII) - $29.09 as of 3/12/2026 5:54:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.70 | 9.30 | 8.50 | % | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 20.00 | 5.50 | 6.80 | 6.15 | % | 0.31 | 0 | 0 | 1.03 | 1.00 | 0.01 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 22.50 | 3.50 | 4.70 | 4.10 | % | 0.18 | 0 | 0 | 0.88 | 0.85 | 0.07 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 25.00 | 0.65 | 3.60 | 2.13 | 2.38 | % | 0.09 | 28 | 0 | 0.99 | 0.62 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.72 | -1.58 | -68.70% | 0.01 | 28 | 10 | 0.64 | 0.20 | 0.07 | -0.01 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.57 | -79.17% | 0.01 | 1 | 2 | 0.76 | 0.03 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | 0.27 | % | 0.03 | 5 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST | |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.04 | -0.15 | 0.07 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 25.00 | 0.95 | 1.60 | 1.28 | 1.00 | +0.12 | +13.64% | 0.05 | 158 | 1 | 0.52 | -0.38 | 0.09 | -0.02 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 30.00 | 3.50 | 5.10 | 4.30 | % | 0.14 | 0 | 0 | 0.72 | -0.80 | 0.07 | -0.01 | 3/12/2026 3:59:54 PM EST | |||
| 35.00 | 7.90 | 10.00 | 8.95 | 6.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.02 | -0.97 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 3:59:54 PM EST |
| 40.00 | 13.00 | 14.50 | 13.75 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 45.00 | 17.80 | 20.10 | 18.95 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |