Options Chain for GUARDANT HEALTH INC COM (GH) - $94.61 as of 2/24/2026 8:01:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 63.60 | 67.80 | 65.70 | 43.30 | 0.00 | 0.00% | 2.19 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 58.60 | 62.80 | 60.70 | 72.50 | 0.00 | 0.00% | 1.73 | 0 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 53.70 | 57.90 | 55.80 | 65.25 | 0.00 | 0.00% | 1.40 | 0 | 11 | 1.86 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 48.70 | 52.90 | 50.80 | % | 1.13 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 43.90 | 48.00 | 45.95 | 65.00 | 0.00 | 0.00% | 0.92 | 0 | 18 | 1.45 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 40.20 | 43.10 | 41.65 | 50.85 | 0.00 | 0.00% | 0.76 | 0 | 102 | 1.29 | 1.00 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 35.30 | 38.20 | 36.75 | 43.00 | 0.00 | 0.00% | 0.61 | 0 | 1,341 | 1.15 | 0.99 | 0.00 | -0.02 | 1/5/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 30.70 | 33.50 | 32.10 | 40.74 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.02 | 0.97 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 26.50 | 28.80 | 27.65 | 27.30 | -13.09 | -32.41% | 0.39 | 1 | 113 | 0.73 | 0.94 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 21.70 | 23.80 | 22.75 | 26.00 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.62 | 0.89 | 0.01 | -0.05 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 17.80 | 20.50 | 19.15 | 20.37 | 0.00 | 0.00% | 0.24 | 0 | 148 | 0.66 | 0.83 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 14.10 | 15.20 | 14.65 | 14.52 | 0.00 | 0.00% | 0.17 | 0 | 87 | 0.57 | 0.76 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 10.80 | 12.00 | 11.40 | 11.80 | -3.12 | -20.92% | 0.13 | 6 | 359 | 0.56 | 0.67 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 8.10 | 9.00 | 8.55 | 8.84 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.55 | 0.57 | 0.02 | -0.09 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 5.90 | 7.00 | 6.45 | 6.65 | -2.31 | -25.79% | 0.06 | 5 | 269 | 0.55 | 0.47 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 3.60 | 5.20 | 4.40 | 4.90 | +0.44 | +9.87% | 0.04 | 1 | 50 | 0.53 | 0.37 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 2.90 | 3.50 | 3.20 | 3.00 | -0.20 | -6.25% | 0.03 | 2 | 75 | 0.54 | 0.29 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 1.90 | 2.40 | 2.15 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.53 | 0.22 | 0.02 | -0.06 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 1.25 | 1.65 | 1.45 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.53 | 0.16 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 0.70 | 1.10 | 0.90 | 1.65 | +0.52 | +46.02% | 0.01 | 1 | 37 | 0.52 | 0.11 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 0.30 | 0.75 | 0.53 | 0.70 | -0.05 | -6.67% | 0.00 | 2 | 74 | 0.50 | 0.08 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 0.05 | 2.50 | 1.28 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 476 | 0.60 | 0.05 | 0.01 | -0.02 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | 0.63 | -1.22 | -65.95% | 0.01 | 1 | 18 | 0.83 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.91 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.80 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.82 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 372 | 1.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.98 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,452 | 1.15 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/24/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.04 | -0.03 | 0.00 | -0.03 | 2/5/2026 | 2/24/2026 4:00:11 PM EST |
| 70.00 | 0.50 | 2.80 | 1.65 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.75 | -0.06 | 0.01 | -0.04 | 1/9/2026 | 2/24/2026 4:00:11 PM EST |
| 75.00 | 1.15 | 1.60 | 1.38 | 1.38 | -0.12 | -8.00% | 0.02 | 10 | 26 | 0.61 | -0.11 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 80.00 | 1.80 | 2.55 | 2.18 | 2.20 | -0.45 | -16.99% | 0.03 | 10 | 89 | 0.59 | -0.17 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 85.00 | 2.75 | 3.90 | 3.33 | 3.70 | -0.15 | -3.90% | 0.04 | 1 | 523 | 0.57 | -0.24 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 90.00 | 4.60 | 5.50 | 5.05 | 5.15 | +0.25 | +5.11% | 0.06 | 2 | 36 | 0.56 | -0.33 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 6.90 | 7.80 | 7.35 | 7.20 | -0.76 | -9.55% | 0.08 | 6 | 30 | 0.56 | -0.43 | 0.02 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 9.10 | 10.60 | 9.85 | 9.70 | -1.00 | -9.35% | 0.10 | 1 | 81 | 0.54 | -0.53 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 12.60 | 13.90 | 13.25 | 13.70 | 0.00 | 0.00% | 0.13 | 0 | 242 | 0.54 | -0.63 | 0.02 | -0.08 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 16.20 | 17.30 | 16.75 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 532 | 0.52 | -0.71 | 0.02 | -0.07 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 20.20 | 21.50 | 20.85 | 21.00 | +5.90 | +39.08% | 0.18 | 1 | 84 | 0.52 | -0.78 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 23.90 | 26.30 | 25.10 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.65 | -0.84 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 27.90 | 30.90 | 29.40 | % | 0.24 | 0 | 0 | 0.68 | -0.89 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 130.00 | 32.70 | 35.70 | 34.20 | % | 0.26 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 135.00 | 37.50 | 40.30 | 38.90 | % | 0.29 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 140.00 | 42.50 | 45.80 | 44.15 | 28.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.84 | -0.96 | 0.00 | -0.02 | 2/2/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 47.50 | 51.50 | 49.50 | % | 0.34 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 150.00 | 52.40 | 56.50 | 54.45 | % | 0.36 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 155.00 | 57.40 | 61.50 | 59.45 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 160.00 | 62.40 | 66.50 | 64.45 | % | 0.40 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 165.00 | 67.40 | 71.50 | 69.45 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 170.00 | 72.40 | 76.50 | 74.45 | % | 0.44 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 175.00 | 77.40 | 81.50 | 79.45 | 62.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 4:00:11 PM EST |