Options Chain for GUARDANT HEALTH INC COM (GH) - $87.70 as of 4/10/2026 6:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.70 | 56.50 | 55.10 | % | 1.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 48.70 | 51.50 | 50.10 | % | 1.43 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 43.50 | 46.70 | 45.10 | % | 1.13 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 45.00 | 37.90 | 41.80 | 39.85 | % | 0.89 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 50.00 | 33.70 | 36.50 | 35.10 | % | 0.70 | 0 | 18 | 6.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 55.00 | 28.90 | 31.50 | 30.20 | 30.55 | -8.60 | -21.97% | 0.55 | 1 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 60.00 | 23.90 | 26.50 | 25.20 | % | 0.42 | 0 | 1,322 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 65.00 | 18.50 | 21.70 | 20.10 | 15.57 | 0.00 | 0.00% | 0.31 | 0 | 15 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 70.00 | 13.50 | 16.60 | 15.05 | 10.57 | 0.00 | 0.00% | 0.21 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 75.00 | 8.50 | 11.70 | 10.10 | 13.61 | 0.00 | 0.00% | 0.13 | 0 | 26 | 2.31 | 0.99 | 0.01 | -0.02 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 80.00 | 4.10 | 6.60 | 5.35 | 5.85 | -0.15 | -2.50% | 0.07 | 56 | 164 | 1.51 | 0.89 | 0.05 | -0.28 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 85.00 | 0.30 | 2.85 | 1.58 | 2.43 | -0.07 | -2.80% | 0.02 | 12 | 87 | 0.60 | 0.53 | 0.10 | -0.48 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.35 | -0.30 | -46.16% | 0.01 | 22 | 435 | 1.08 | 0.12 | 0.05 | -0.18 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.25 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 493 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 127 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 384 | 3.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 475 | 3.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.39 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 5.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 107 | 3.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 372 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 36 | 3.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 91 | 5.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,460 | 4.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 135 | 1.54 | -0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.45 | -1.44 | -76.19% | 0.01 | 2 | 2,703 | 1.06 | -0.11 | 0.05 | -0.28 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 85.00 | 1.10 | 2.35 | 1.73 | 1.95 | -3.61 | -64.93% | 0.02 | 10 | 1,361 | 0.71 | -0.47 | 0.10 | -0.48 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 90.00 | 3.90 | 6.50 | 5.20 | 4.65 | -0.65 | -12.27% | 0.06 | 1 | 90 | 1.27 | -0.88 | 0.05 | -0.18 | 4/15/2026 | 4/15/2026 4:00:06 PM EST |
| 95.00 | 8.40 | 11.40 | 9.90 | 16.72 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.75 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 100.00 | 13.40 | 16.30 | 14.85 | 15.84 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:06 PM EST |
| 105.00 | 18.50 | 21.30 | 19.90 | 25.27 | 0.00 | 0.00% | 0.19 | 0 | 89 | 2.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:06 PM EST |
| 110.00 | 23.40 | 26.60 | 25.00 | 15.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:06 PM EST |
| 115.00 | 28.40 | 31.30 | 29.85 | 26.70 | 0.00 | 0.00% | 0.26 | 0 | 10 | 3.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:06 PM EST |
| 120.00 | 33.30 | 37.20 | 35.25 | 31.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:06 PM EST |
| 125.00 | 38.40 | 42.20 | 40.30 | % | 0.32 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 130.00 | 43.30 | 47.10 | 45.20 | % | 0.35 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 135.00 | 48.50 | 52.10 | 50.30 | % | 0.37 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 140.00 | 53.50 | 56.80 | 55.15 | % | 0.39 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 145.00 | 58.30 | 62.20 | 60.25 | % | 0.42 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 150.00 | 63.30 | 67.20 | 65.25 | % | 0.43 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 155.00 | 68.50 | 72.10 | 70.30 | % | 0.45 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 160.00 | 73.50 | 77.10 | 75.30 | % | 0.47 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 165.00 | 78.50 | 82.10 | 80.30 | % | 0.49 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 170.00 | 83.30 | 87.20 | 85.25 | % | 0.50 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST | |||
| 175.00 | 88.30 | 92.20 | 90.25 | % | 0.52 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:06 PM EST |