Options Chain for GEVO INC COM PAR (GEVO) - $1.91 as of 3/6/2026 6:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.90 | 1.48 | % | 2.96 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.80 | 1.40 | 1.10 | 1.15 | +0.20 | +21.06% | 1.10 | 3 | 20 | 4.22 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 1.50 | 0.55 | 0.85 | 0.70 | 0.79 | % | 0.47 | 81 | 0 | 3.35 | 0.84 | 0.36 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 2.00 | 0.25 | 0.45 | 0.35 | 0.39 | +0.14 | +56.00% | 0.17 | 109 | 290 | 1.23 | 0.59 | 0.48 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 71 | 283 | 1.14 | 0.22 | 0.33 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 1.45 | 0.08 | 0.16 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST | |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.66 | 0.02 | 0.06 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.00 | 0.01 | 0.03 | 0.00 | 3/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 54 | 0.91 | -0.16 | 0.36 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 2.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.10 | -33.34% | 0.17 | 3 | 6 | 1.22 | -0.41 | 0.48 | 0.00 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 3.00 | 0.80 | 1.55 | 1.18 | % | 0.39 | 0 | 0 | 3.06 | -0.78 | 0.33 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 4.00 | 1.70 | 2.50 | 2.10 | % | 0.53 | 0 | 0 | 0.00 | -0.92 | 0.16 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 3/6/2026 3:59:57 PM EST |