Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $8.69 as of 3/12/2026 5:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.00 | 5.35 | 3.47 | 0.00 | 0.00% | 2.14 | 0 | 11 | 4.66 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 2.70 | 3.30 | 3.00 | 3.10 | -1.85 | -37.38% | 0.60 | 1 | 141 | 1.92 | 0.91 | 0.06 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 1.15 | 1.35 | 1.25 | 1.25 | -0.75 | -37.50% | 0.17 | 83 | 759 | 1.10 | 0.62 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.51 | -0.44 | -46.32% | 0.05 | 29 | 786 | 1.17 | 0.32 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.35 | -63.64% | 0.02 | 3 | 1,421 | 1.24 | 0.15 | 0.08 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 91 | 1,189 | 1.27 | 0.07 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.65 | 0.03 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.70 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 1.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 1.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 2.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 2.73 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.86 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 2.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 127 | 2.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 448 | 1.24 | -0.09 | 0.06 | -0.01 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 0.80 | 1.10 | 0.95 | 1.02 | +0.50 | +96.16% | 0.13 | 34 | 1,090 | 1.18 | -0.38 | 0.13 | -0.01 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 2.50 | 2.90 | 2.70 | 1.73 | 0.00 | 0.00% | 0.27 | 0 | 1,738 | 1.25 | -0.68 | 0.12 | -0.01 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 12.50 | 4.60 | 5.10 | 4.85 | 3.80 | 0.00 | 0.00% | 0.39 | 0 | 804 | 1.56 | -0.85 | 0.08 | -0.01 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |
| 15.00 | 7.10 | 7.70 | 7.40 | 6.02 | 0.00 | 0.00% | 0.49 | 0 | 355 | 2.03 | -0.93 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 17.50 | 9.00 | 10.20 | 9.60 | 8.78 | 0.00 | 0.00% | 0.55 | 0 | 165 | 2.31 | -0.97 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 20.00 | 11.50 | 12.40 | 11.95 | 10.48 | 0.00 | 0.00% | 0.60 | 0 | 288 | 2.05 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 22.50 | 14.00 | 15.20 | 14.60 | 13.71 | 0.00 | 0.00% | 0.65 | 0 | 127 | 2.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:57 PM EST |
| 25.00 | 16.50 | 17.60 | 17.05 | 16.50 | 0.00 | 0.00% | 0.68 | 0 | 549 | 2.74 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 30.00 | 21.50 | 22.70 | 22.10 | 21.51 | 0.00 | 0.00% | 0.74 | 0 | 188 | 3.17 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 26.50 | 27.70 | 27.10 | 26.90 | 0.00 | 0.00% | 0.77 | 0 | 143 | 3.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:57 PM EST |
| 40.00 | 31.50 | 32.70 | 32.10 | 29.80 | 0.00 | 0.00% | 0.80 | 0 | 27 | 3.60 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/12/2026 3:59:57 PM EST |
| 45.00 | 36.50 | 37.80 | 37.15 | 25.10 | 0.00 | 0.00% | 0.83 | 0 | 20 | 3.91 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 3/12/2026 3:59:57 PM EST |
| 50.00 | 41.50 | 42.80 | 42.15 | 41.00 | 0.00 | 0.00% | 0.84 | 0 | 27 | 4.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:57 PM EST |