Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $43.36 as of 2/24/2026 8:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.60 | 17.30 | 15.95 | % | 0.53 | 0 | 0 | 1.09 | 0.94 | 0.01 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 35.00 | 10.20 | 12.80 | 11.50 | % | 0.33 | 0 | 0 | 0.91 | 0.87 | 0.02 | -0.03 | 2/24/2026 3:59:54 PM EST | |||
| 37.00 | 8.60 | 11.40 | 10.00 | % | 0.27 | 0 | 0 | 0.91 | 0.83 | 0.02 | -0.03 | 2/24/2026 3:59:54 PM EST | |||
| 38.00 | 7.90 | 10.80 | 9.35 | % | 0.25 | 0 | 0 | 0.93 | 0.81 | 0.02 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 39.00 | 7.60 | 10.00 | 8.80 | % | 0.23 | 0 | 0 | 0.90 | 0.78 | 0.02 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 40.00 | 6.90 | 9.60 | 8.25 | % | 0.21 | 0 | 0 | 0.67 | 0.75 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 41.00 | 7.30 | 8.30 | 7.80 | % | 0.19 | 0 | 0 | 0.73 | 0.73 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 42.00 | 5.20 | 8.00 | 6.60 | % | 0.16 | 0 | 0 | 0.62 | 0.69 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 43.00 | 6.10 | 7.10 | 6.60 | % | 0.15 | 0 | 0 | 0.72 | 0.66 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 44.00 | 4.00 | 6.30 | 5.15 | % | 0.12 | 0 | 0 | 0.58 | 0.63 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 45.00 | 5.00 | 5.40 | 5.20 | 5.30 | % | 0.12 | 1 | 0 | 0.67 | 0.59 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 46.00 | 4.60 | 5.00 | 4.80 | % | 0.10 | 0 | 0 | 0.68 | 0.56 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 47.00 | 4.10 | 4.50 | 4.30 | 4.30 | % | 0.09 | 16 | 0 | 0.67 | 0.52 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 48.00 | 3.60 | 4.10 | 3.85 | 3.90 | +1.14 | +41.31% | 0.08 | 11 | 7 | 0.66 | 0.49 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 49.00 | 3.40 | 3.70 | 3.55 | % | 0.07 | 0 | 0 | 0.67 | 0.45 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 50.00 | 2.90 | 3.40 | 3.15 | 3.10 | +0.70 | +29.17% | 0.06 | 2 | 3 | 0.67 | 0.42 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST |
| 55.00 | 1.75 | 2.10 | 1.93 | % | 0.04 | 0 | 0 | 0.68 | 0.29 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 60.00 | 1.10 | 1.35 | 1.23 | 1.17 | % | 0.02 | 3 | 0 | 0.71 | 0.20 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 65.00 | 0.65 | 1.20 | 0.93 | % | 0.01 | 0 | 0 | 0.76 | 0.15 | 0.02 | -0.03 | 2/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.98 | -0.06 | 0.01 | -0.02 | 2/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.70 | 1.90 | 1.30 | 0.85 | % | 0.04 | 1 | 0 | 0.83 | -0.13 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 37.00 | 0.65 | 1.90 | 1.28 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.71 | -0.17 | 0.02 | -0.03 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 38.00 | 1.05 | 2.15 | 1.60 | % | 0.04 | 0 | 0 | 0.73 | -0.19 | 0.02 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 39.00 | 1.60 | 1.85 | 1.73 | % | 0.04 | 0 | 0 | 0.70 | -0.22 | 0.02 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 40.00 | 1.25 | 2.75 | 2.00 | % | 0.05 | 0 | 0 | 0.68 | -0.25 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 41.00 | 2.20 | 2.50 | 2.35 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.69 | -0.27 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 3:59:54 PM EST |
| 42.00 | 1.30 | 3.50 | 2.40 | % | 0.06 | 0 | 0 | 0.63 | -0.31 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 43.00 | 2.90 | 3.30 | 3.10 | % | 0.07 | 0 | 0 | 0.68 | -0.34 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 44.00 | 3.40 | 3.70 | 3.55 | % | 0.08 | 0 | 0 | 0.68 | -0.37 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 45.00 | 3.80 | 4.70 | 4.25 | 4.00 | % | 0.09 | 12 | 0 | 0.71 | -0.41 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:54 PM EST | |
| 46.00 | 3.10 | 4.70 | 3.90 | % | 0.08 | 0 | 0 | 0.58 | -0.44 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 47.00 | 4.80 | 5.30 | 5.05 | % | 0.11 | 0 | 0 | 0.67 | -0.48 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 48.00 | 5.40 | 6.20 | 5.80 | % | 0.12 | 0 | 0 | 0.69 | -0.51 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 49.00 | 6.00 | 6.50 | 6.25 | % | 0.13 | 0 | 0 | 0.67 | -0.55 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 50.00 | 6.70 | 7.10 | 6.90 | % | 0.14 | 0 | 0 | 0.67 | -0.58 | 0.04 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 55.00 | 10.50 | 11.40 | 10.95 | % | 0.20 | 0 | 0 | 0.73 | -0.71 | 0.03 | -0.04 | 2/24/2026 3:59:54 PM EST | |||
| 60.00 | 14.10 | 16.30 | 15.20 | % | 0.25 | 0 | 0 | 0.70 | -0.80 | 0.02 | -0.03 | 2/24/2026 3:59:54 PM EST | |||
| 65.00 | 18.70 | 21.40 | 20.05 | % | 0.31 | 0 | 0 | 1.11 | -0.85 | 0.02 | -0.03 | 2/24/2026 3:59:54 PM EST |