Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $40.88 as of 4/10/2026 6:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 12.60 | 15.90 | 14.25 | % | 0.49 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 11.50 | 14.90 | 13.20 | % | 0.44 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 31.00 | 10.50 | 13.80 | 12.15 | % | 0.39 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 32.00 | 9.60 | 12.90 | 11.25 | % | 0.35 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 33.00 | 7.70 | 11.90 | 9.80 | % | 0.30 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 34.00 | 6.80 | 10.90 | 8.85 | % | 0.26 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 35.00 | 6.70 | 9.40 | 8.05 | % | 0.23 | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 36.00 | 5.70 | 8.50 | 7.10 | 5.20 | 0.00 | 0.00% | 0.20 | 0 | 33 | 3.52 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 37.00 | 4.80 | 7.50 | 6.15 | % | 0.17 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 38.00 | 3.70 | 6.50 | 5.10 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 53 | 2.88 | 0.99 | 0.01 | -0.01 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 39.00 | 3.00 | 5.40 | 4.20 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 42 | 2.46 | 0.96 | 0.04 | -0.05 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 40.00 | 2.05 | 4.10 | 3.08 | 3.48 | 0.00 | 0.00% | 0.08 | 0 | 206 | 1.87 | 0.91 | 0.07 | -0.11 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 41.00 | 0.90 | 3.90 | 2.40 | 2.24 | -0.16 | -6.67% | 0.06 | 8 | 65 | 2.24 | 0.83 | 0.11 | -0.23 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 42.00 | 0.90 | 3.30 | 2.10 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 121 | 2.20 | 0.70 | 0.16 | -0.27 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 43.00 | 0.35 | 1.40 | 0.88 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 238 | 0.64 | 0.53 | 0.18 | -0.27 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.47 | -0.23 | -32.86% | 0.01 | 4 | 174 | 0.87 | 0.36 | 0.17 | -0.24 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.20 | -40.00% | 0.01 | 19 | 607 | 0.77 | 0.22 | 0.13 | -0.19 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 46.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.89 | 0.12 | 0.08 | -0.13 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.39 | 0.06 | 0.05 | -0.05 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.24 | 0.02 | 0.02 | -0.02 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.11 | -0.64 | -85.34% | 0.01 | 5 | 77 | 1.82 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 23 | 4.21 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 4 | 4.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 3.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 158 | 3.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,911 | 3.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.09 | -0.24 | -72.73% | 0.01 | 1 | 140 | 2.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 462 | 2.59 | -0.01 | 0.01 | -0.01 | 4/9/2026 | 4/15/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.10 | -50.00% | 0.01 | 34 | 202 | 1.11 | -0.04 | 0.04 | -0.05 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 1 | 267 | 1.05 | -0.09 | 0.07 | -0.11 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.61 | -0.17 | 0.11 | -0.23 | 4/14/2026 | 4/15/2026 3:59:59 PM EST |
| 42.00 | 0.10 | 1.40 | 0.75 | 0.70 | -2.70 | -79.42% | 0.02 | 11 | 132 | 0.94 | -0.30 | 0.16 | -0.27 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 43.00 | 0.40 | 1.45 | 0.93 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.76 | -0.47 | 0.18 | -0.27 | 4/13/2026 | 4/15/2026 3:59:59 PM EST |
| 44.00 | 0.90 | 2.60 | 1.75 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.61 | -0.64 | 0.17 | -0.24 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 1.10 | 3.60 | 2.35 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 86 | 1.91 | -0.78 | 0.13 | -0.19 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
| 46.00 | 2.10 | 4.60 | 3.35 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 21 | 2.19 | -0.88 | 0.08 | -0.13 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 47.00 | 2.90 | 5.50 | 4.20 | % | 0.09 | 0 | 0 | 2.35 | -0.94 | 0.05 | -0.05 | 4/15/2026 3:59:59 PM EST | |||
| 48.00 | 3.90 | 6.40 | 5.15 | % | 0.11 | 0 | 0 | 2.49 | -0.98 | 0.02 | -0.02 | 4/15/2026 3:59:59 PM EST | |||
| 49.00 | 5.00 | 7.20 | 6.10 | % | 0.12 | 0 | 50 | 2.52 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 50.00 | 6.00 | 8.60 | 7.30 | % | 0.15 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 55.00 | 10.60 | 13.40 | 12.00 | % | 0.22 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 15.60 | 18.40 | 17.00 | % | 0.28 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 20.40 | 23.60 | 22.00 | % | 0.34 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |