Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $2.35 as of 3/10/2026 1:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.25 | 1.88 | % | 3.76 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:08 PM EST | |||
| 1.00 | 1.05 | 1.80 | 1.43 | % | 1.43 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/10/2026 2:59:08 PM EST | |||
| 1.50 | 0.55 | 1.30 | 0.93 | % | 0.62 | 0 | 0 | 3.27 | 0.96 | 0.12 | 0.00 | 3/10/2026 2:59:08 PM EST | |||
| 2.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.12 | +30.00% | 0.25 | 88 | 271 | 0.89 | 0.78 | 0.44 | 0.00 | 3/10/2026 | 3/10/2026 2:59:08 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.08 | +47.06% | 0.10 | 112 | 3,398 | 0.87 | 0.50 | 0.59 | 0.00 | 3/10/2026 | 3/10/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 75 | 16,842 | 1.82 | 0.01 | 0.03 | 0.00 | 3/10/2026 | 3/10/2026 2:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,903 | 2.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 2:59:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,854 | 2.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/10/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 2:59:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.14 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 2:59:08 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 500 | 1.64 | -0.04 | 0.12 | 0.00 | 2/27/2026 | 3/10/2026 2:59:08 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.05 | 4 | 1,045 | 0.88 | -0.22 | 0.44 | 0.00 | 3/10/2026 | 3/10/2026 2:59:08 PM EST |
| 2.50 | 0.30 | 0.35 | 0.33 | 0.31 | -0.05 | -13.89% | 0.13 | 1 | 4,103 | 0.87 | -0.50 | 0.59 | 0.00 | 3/10/2026 | 3/10/2026 2:59:08 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 3.10 | 0.00 | 0.00% | 0.54 | 0 | 653 | 3.67 | -0.99 | 0.03 | 0.00 | 2/26/2026 | 3/10/2026 2:59:08 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | 3.91 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.05 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/10/2026 2:59:08 PM EST |
| 10.00 | 7.10 | 8.10 | 7.60 | 5.88 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/10/2026 2:59:08 PM EST |