Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $34.49 as of 2/24/2026 8:00:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 21.70 | 19.80 | % | 1.32 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 17.50 | 15.40 | 18.20 | 16.80 | % | 0.96 | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 20.00 | 13.10 | 15.30 | 14.20 | 14.30 | 0.00 | 0.00% | 0.71 | 0 | 57 | 1.32 | 0.97 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 12.00 | 12.50 | 12.25 | 13.19 | 0.00 | 0.00% | 0.54 | 0 | 112 | 0.71 | 0.93 | 0.01 | -0.01 | 2/13/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 9.50 | 10.50 | 10.00 | 9.72 | -1.33 | -12.04% | 0.40 | 1 | 224 | 0.66 | 0.88 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 6.00 | 6.70 | 6.35 | 6.25 | +0.21 | +3.48% | 0.21 | 10 | 797 | 0.75 | 0.74 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 3.40 | 3.90 | 3.65 | 3.60 | +0.20 | +5.89% | 0.10 | 3 | 472 | 0.74 | 0.54 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 1.85 | 2.10 | 1.98 | 1.90 | +0.10 | +5.56% | 0.05 | 21 | 276 | 0.74 | 0.35 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 0.95 | 1.15 | 1.05 | 1.10 | +0.20 | +22.23% | 0.02 | 65 | 297 | 0.75 | 0.22 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 230 | 0.78 | 0.14 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 55.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 12 | 146 | 0.80 | 0.08 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.09 | 0.04 | 0.01 | -0.01 | 2/6/2026 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.99 | -0.01 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.25 | -0.03 | 0.01 | -0.01 | 2/17/2026 | 2/24/2026 4:00:11 PM EST |
| 22.50 | 0.20 | 0.70 | 0.45 | 0.45 | +0.20 | +80.00% | 0.02 | 1 | 1,057 | 0.88 | -0.07 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 0.50 | 0.95 | 0.73 | 0.71 | +0.10 | +16.40% | 0.03 | 2 | 439 | 0.83 | -0.12 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 1.60 | 2.00 | 1.80 | 1.80 | +0.01 | +0.56% | 0.06 | 1 | 462 | 0.76 | -0.26 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 35.00 | 3.80 | 4.30 | 4.05 | 4.11 | +0.31 | +8.16% | 0.12 | 1 | 260 | 0.74 | -0.46 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 40.00 | 7.10 | 7.60 | 7.35 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 170 | 0.74 | -0.65 | 0.04 | -0.04 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 45.00 | 11.30 | 13.10 | 12.20 | 10.85 | 0.00 | 0.00% | 0.27 | 0 | 80 | 0.93 | -0.78 | 0.03 | -0.03 | 2/12/2026 | 2/24/2026 4:00:11 PM EST |
| 50.00 | 15.30 | 17.60 | 16.45 | % | 0.33 | 0 | 0 | 1.20 | -0.86 | 0.02 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 20.10 | 22.40 | 21.25 | % | 0.39 | 0 | 0 | 1.31 | -0.92 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 60.00 | 24.70 | 27.60 | 26.15 | % | 0.44 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST |