Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $44.55 as of 4/10/2026 8:56:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.50 | 33.10 | 31.30 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 17.50 | 28.20 | 30.50 | 29.35 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 20.00 | 25.70 | 28.00 | 26.85 | 23.40 | 0.00 | 0.00% | 1.34 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 22.50 | 23.20 | 24.40 | 23.80 | 23.80 | % | 1.06 | 2 | 109 | 7.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 25.00 | 20.70 | 23.00 | 21.85 | 21.50 | 0.00 | 0.00% | 0.87 | 0 | 220 | 8.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 15.80 | 16.90 | 16.35 | 16.20 | +1.30 | +8.73% | 0.55 | 4 | 641 | 4.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 10.60 | 12.80 | 11.70 | 11.75 | +1.25 | +11.91% | 0.33 | 11 | 457 | 4.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 5.80 | 7.70 | 6.75 | 6.50 | +0.80 | +14.04% | 0.17 | 12 | 675 | 1.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 1.20 | 2.10 | 1.65 | 1.60 | +0.30 | +23.08% | 0.04 | 44 | 720 | 0.44 | 0.76 | 0.16 | -0.18 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 42 | 588 | 0.75 | 0.06 | 0.05 | -0.04 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,470 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 452 | 2.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.16 | -0.01 | -5.89% | 0.07 | 4 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.16 | -0.02 | -11.12% | 0.06 | 2 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.13 | % | 0.05 | 2 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:58 PM EST | |
| 22.50 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1,033 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 3.30 | 1.65 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 434 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 449 | 3.71 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 399 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 433 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.55 | -0.50 | -47.62% | 0.01 | 22 | 195 | 0.90 | -0.24 | 0.16 | -0.18 | 4/15/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 2.50 | 4.90 | 3.70 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.81 | -0.94 | 0.05 | -0.04 | 4/13/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 7.00 | 9.80 | 8.40 | % | 0.15 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 11.90 | 15.00 | 13.45 | % | 0.22 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST | |||
| 65.00 | 16.90 | 20.50 | 18.70 | % | 0.29 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |