Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $4.20 as of 2/24/2026 8:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | % | 0.67 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.10 | 1.00 | 0.55 | % | 0.11 | 0 | 0 | 0.77 | 0.29 | 0.28 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.05 | 0.00 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.75 | 1.45 | 1.10 | 1.02 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.39 | -0.71 | 0.28 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 2.06 | -0.97 | 0.05 | 0.00 | 2/24/2026 4:00:05 PM EST |