Options Chain for GENPACT LIMITED SHS (G) - $35.54 as of 4/10/2026 6:11:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 17.40 | 15.90 | % | 0.80 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 22.50 | 12.20 | 14.50 | 13.35 | % | 0.59 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 25.00 | 9.90 | 12.90 | 11.40 | % | 0.46 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 30.00 | 4.80 | 7.10 | 5.95 | % | 0.20 | 0 | 0 | 3.15 | 0.99 | 0.01 | -0.01 | 4/15/2026 3:59:20 PM EST | |||
| 35.00 | 0.20 | 3.10 | 1.65 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.34 | 0.68 | 0.12 | -0.27 | 3/25/2026 | 4/15/2026 3:59:20 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.17 | 0.12 | 0.07 | -0.14 | 4/13/2026 | 4/15/2026 3:59:20 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 20 | 44 | 2.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:20 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.83 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/15/2026 3:59:20 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.62 | -0.32 | 0.12 | -0.27 | 4/14/2026 | 4/15/2026 3:59:20 PM EST |
| 40.00 | 2.55 | 4.80 | 3.68 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.16 | -0.88 | 0.07 | -0.14 | 3/26/2026 | 4/15/2026 3:59:20 PM EST |
| 45.00 | 8.20 | 10.20 | 9.20 | 8.50 | -1.00 | -10.53% | 0.20 | 1 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:20 PM EST |
| 50.00 | 12.90 | 15.50 | 14.20 | % | 0.28 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST | |||
| 55.00 | 17.10 | 20.50 | 18.80 | % | 0.34 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:20 PM EST |