Options Chain for GENPACT LIMITED SHS (G) - $37.61 as of 2/24/2026 8:00:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 15.80 20.10 17.95 % 0.90 0 0 2.02 1.00 0.00 0.00 2/24/2026 4:00:04 PM EST
22.50 13.30 17.60 15.45 % 0.69 0 0 1.73 0.99 0.00 0.00 2/24/2026 4:00:04 PM EST
25.00 11.00 14.10 12.55 % 0.50 0 0 1.15 0.99 0.00 0.00 2/24/2026 4:00:04 PM EST
30.00 6.80 9.20 8.00 % 0.27 0 0 0.79 0.94 0.02 -0.01 2/24/2026 4:00:04 PM EST
35.00 3.10 4.80 3.95 % 0.11 0 0 0.34 0.74 0.06 -0.02 2/24/2026 4:00:04 PM EST
40.00 0.70 2.40 1.55 1.10 % 0.04 1 0 0.40 0.39 0.07 -0.02 2/24/2026 2/24/2026 4:00:04 PM EST
45.00 0.00 0.95 0.48 % 0.01 0 0 0.54 0.14 0.04 -0.01 2/24/2026 4:00:04 PM EST
50.00 0.00 0.60 0.30 % 0.01 0 0 0.62 0.03 0.01 0.00 2/24/2026 4:00:04 PM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 0.80 0.01 0.00 0.00 2/24/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.95 0.48 % 0.02 0 0 1.50 0.00 0.00 0.00 2/24/2026 4:00:04 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 1.28 -0.01 0.00 0.00 2/24/2026 4:00:04 PM EST
25.00 0.00 1.15 0.58 % 0.02 0 0 1.15 -0.01 0.00 0.00 2/24/2026 4:00:04 PM EST
30.00 0.00 1.15 0.58 % 0.02 0 0 0.78 -0.06 0.02 -0.01 2/24/2026 4:00:04 PM EST
35.00 0.65 1.20 0.93 0.80 % 0.03 1 0 0.39 -0.26 0.06 -0.02 2/24/2026 2/24/2026 4:00:04 PM EST
40.00 2.50 4.40 3.45 % 0.09 0 0 0.40 -0.61 0.07 -0.02 2/24/2026 4:00:04 PM EST
45.00 6.30 8.60 7.45 % 0.17 0 0 0.70 -0.86 0.04 -0.01 2/24/2026 4:00:04 PM EST
50.00 11.10 13.60 12.35 % 0.25 0 0 0.90 -0.97 0.01 0.00 2/24/2026 4:00:04 PM EST
55.00 15.00 19.30 17.15 % 0.31 0 0 1.22 -0.99 0.00 0.00 2/24/2026 4:00:04 PM EST