Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.74 as of 2/24/2026 8:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 3.30 | 5.70 | 4.50 | % | 0.75 | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 7.00 | 3.40 | 4.50 | 3.95 | % | 0.56 | 0 | 0 | 1.27 | 0.97 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 2.55 | 3.60 | 3.08 | % | 0.39 | 0 | 0 | 1.09 | 0.92 | 0.05 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 9.00 | 1.95 | 2.60 | 2.28 | 2.05 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.82 | 0.84 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 1.55 | 1.75 | 1.65 | 1.49 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.61 | 0.72 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 0.95 | 1.15 | 1.05 | 1.01 | +0.11 | +12.23% | 0.10 | 1 | 3,006 | 0.58 | 0.57 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 12.00 | 0.55 | 0.65 | 0.60 | 0.57 | +0.02 | +3.64% | 0.05 | 8 | 28 | 0.55 | 0.40 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.03 | -8.34% | 0.02 | 17 | 182 | 0.50 | 0.25 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.14 | -41.18% | 0.01 | 59 | 173 | 0.54 | 0.15 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 172 | 0.59 | 0.09 | 0.07 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.60 | 0.05 | 0.05 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.91 | 0.02 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.87 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.17 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,261 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 174 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 286 | 0.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 498 | 1.54 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.26 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.68 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:13 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 469 | 1.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:13 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:13 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:13 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:13 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.70 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | -0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.02 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 8.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.10 | +66.67% | 0.03 | 33 | 42 | 0.78 | -0.08 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.13 | -28.89% | 0.03 | 33 | 7 | 0.67 | -0.16 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.05 | 2 | 3,073 | 0.63 | -0.28 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 11.00 | 0.80 | 1.00 | 0.90 | 0.92 | -0.10 | -9.81% | 0.08 | 6 | 52 | 0.59 | -0.43 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 12.00 | 1.35 | 1.60 | 1.48 | 1.52 | -0.15 | -8.99% | 0.12 | 92 | 346 | 0.57 | -0.60 | 0.17 | -0.01 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 13.00 | 2.10 | 2.30 | 2.20 | 2.39 | 0.00 | 0.00% | 0.17 | 0 | 47 | 0.65 | -0.75 | 0.15 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 14.00 | 2.75 | 3.90 | 3.33 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.19 | -0.85 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 15.00 | 3.80 | 4.80 | 4.30 | 4.06 | 0.00 | 0.00% | 0.29 | 0 | 106 | 1.27 | -0.91 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 16.00 | 4.80 | 5.80 | 5.30 | 4.06 | 0.00 | 0.00% | 0.33 | 0 | 306 | 1.39 | -0.95 | 0.05 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 17.00 | 5.30 | 6.70 | 6.00 | 4.82 | 0.00 | 0.00% | 0.35 | 0 | 167 | 1.43 | -0.98 | 0.02 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 18.00 | 6.20 | 7.90 | 7.05 | 5.72 | 0.00 | 0.00% | 0.39 | 0 | 168 | 1.67 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 19.00 | 5.90 | 8.80 | 7.35 | 8.30 | 0.00 | 0.00% | 0.39 | 0 | 64 | 1.69 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 20.00 | 8.60 | 9.80 | 9.20 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 449 | 1.78 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 21.00 | 8.10 | 10.90 | 9.50 | 10.23 | +0.53 | +5.47% | 0.45 | 2 | 83 | 1.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 22.00 | 10.20 | 13.00 | 11.60 | 11.50 | +1.27 | +12.42% | 0.53 | 1 | 58 | 2.71 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 23.00 | 11.20 | 13.60 | 12.40 | 10.88 | 0.00 | 0.00% | 0.54 | 0 | 60 | 2.54 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:13 PM EST |
| 24.00 | 11.60 | 14.40 | 13.00 | 10.50 | 0.00 | 0.00% | 0.54 | 0 | 11 | 2.48 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:13 PM EST |
| 25.00 | 13.10 | 15.40 | 14.25 | 13.50 | 0.00 | 0.00% | 0.57 | 0 | 8 | 2.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 26.00 | 13.30 | 16.40 | 14.85 | 15.45 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 27.00 | 15.30 | 17.40 | 16.35 | 16.45 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.67 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 28.00 | 16.10 | 18.40 | 17.25 | 6.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 4:00:13 PM EST |
| 29.00 | 16.40 | 19.00 | 17.70 | 8.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/24/2026 4:00:13 PM EST |
| 30.00 | 18.10 | 20.40 | 19.25 | 18.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:13 PM EST |
| 31.00 | 19.10 | 21.40 | 20.25 | % | 0.65 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 32.00 | 20.10 | 22.00 | 21.05 | % | 0.66 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 33.00 | 20.10 | 23.70 | 21.90 | 10.57 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/24/2026 4:00:13 PM EST |
| 34.00 | 21.80 | 24.70 | 23.25 | % | 0.68 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 23.10 | 25.70 | 24.40 | % | 0.70 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:13 PM EST |