Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $19.05 as of 4/10/2026 4:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.90 | 17.55 | 17.15 | 0.00 | 0.00% | 7.02 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 5.00 | 13.80 | 16.40 | 15.10 | 12.75 | 0.00 | 0.00% | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 7.50 | 11.40 | 13.40 | 12.40 | 12.55 | +0.37 | +3.04% | 1.65 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 10.00 | 9.00 | 10.90 | 9.95 | 10.24 | +0.44 | +4.49% | 0.99 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 6.40 | 8.60 | 7.50 | % | 0.60 | 0 | 2 | 8.54 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 15.00 | 4.40 | 5.00 | 4.70 | 4.85 | +0.15 | +3.20% | 0.31 | 1 | 22 | 3.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 1.75 | 2.55 | 2.15 | 2.35 | +0.15 | +6.82% | 0.12 | 2 | 1,563 | 2.18 | 0.95 | 0.07 | -0.04 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.25 | 0.55 | 0.40 | 0.52 | +0.15 | +40.55% | 0.02 | 10 | 357 | 0.89 | 0.44 | 0.29 | -0.16 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.56 | 0.03 | 0.05 | -0.02 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 12 | 5.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,355 | 4.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,209 | 1.93 | -0.05 | 0.07 | -0.04 | 4/14/2026 | 4/15/2026 4:00:04 PM EST |
| 20.00 | 0.45 | 1.00 | 0.73 | 0.70 | 0.00 | 0.00% | 0.04 | 11 | 999 | 0.96 | -0.56 | 0.29 | -0.16 | 4/15/2026 | 4/15/2026 4:00:04 PM EST |
| 22.50 | 1.10 | 3.20 | 2.15 | % | 0.10 | 0 | 0 | 2.19 | -0.97 | 0.05 | -0.02 | 4/15/2026 4:00:04 PM EST | |||
| 25.00 | 4.10 | 6.40 | 5.25 | % | 0.21 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST | |||
| 30.00 | 9.10 | 11.10 | 10.10 | % | 0.34 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:04 PM EST |