Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $16.51 as of 2/24/2026 8:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.00 | 14.30 | % | 5.72 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 5.00 | 10.50 | 13.50 | 12.00 | % | 2.40 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 7.50 | 8.50 | 10.00 | 9.25 | % | 1.23 | 0 | 0 | 2.33 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | 7.41 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.72 | 0.94 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 3:59:48 PM EST |
| 12.50 | 4.00 | 5.30 | 4.65 | % | 0.37 | 0 | 0 | 1.29 | 0.84 | 0.04 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 15.00 | 2.55 | 3.10 | 2.83 | 3.42 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.69 | 0.07 | -0.02 | 2/19/2026 | 2/24/2026 3:59:48 PM EST |
| 17.50 | 1.30 | 1.75 | 1.53 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 0.49 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 3:59:48 PM EST |
| 20.00 | 0.60 | 1.00 | 0.80 | 0.79 | -0.56 | -41.49% | 0.04 | 23 | 23 | 0.75 | 0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:48 PM EST |
| 22.50 | 0.25 | 0.60 | 0.43 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.76 | 0.20 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:48 PM EST |
| 25.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.91 | 0.12 | 0.04 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.05 | +33.34% | 0.01 | 10 | 2 | 1.36 | 0.03 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.68 | -0.06 | 0.02 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 12.50 | 0.30 | 0.80 | 0.55 | 0.54 | +0.04 | +8.00% | 0.04 | 22 | 3,055 | 0.90 | -0.16 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 3:59:48 PM EST |
| 15.00 | 0.95 | 1.50 | 1.23 | 1.12 | -0.08 | -6.67% | 0.08 | 26 | 6 | 0.82 | -0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:48 PM EST |
| 17.50 | 2.20 | 2.60 | 2.40 | 2.09 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.77 | -0.51 | 0.09 | -0.02 | 2/20/2026 | 2/24/2026 3:59:48 PM EST |
| 20.00 | 3.90 | 4.30 | 4.10 | % | 0.20 | 0 | 0 | 0.73 | -0.69 | 0.07 | -0.02 | 2/24/2026 3:59:48 PM EST | |||
| 22.50 | 5.80 | 6.90 | 6.35 | 6.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | -0.80 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 3:59:48 PM EST |
| 25.00 | 7.80 | 9.30 | 8.55 | % | 0.34 | 0 | 0 | 1.22 | -0.88 | 0.04 | -0.01 | 2/24/2026 3:59:48 PM EST | |||
| 30.00 | 12.30 | 14.70 | 13.50 | % | 0.45 | 0 | 0 | 1.72 | -0.97 | 0.01 | 0.00 | 2/24/2026 3:59:48 PM EST |