Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $13.34 as of 2/24/2026 7:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.50 | 11.10 | % | 4.44 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 7.20 | 9.10 | 8.15 | % | 1.63 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 7.50 | 5.80 | 6.40 | 6.10 | 5.64 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.36 | 0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | 3.90 | +0.30 | +8.34% | 0.39 | 13 | 108 | 0.70 | 0.91 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 1.85 | 2.10 | 1.98 | 2.00 | +0.19 | +10.50% | 0.16 | 14 | 251 | 0.67 | 0.68 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.76 | -0.04 | -5.00% | 0.06 | 164 | 357 | 0.67 | 0.41 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.03 | +8.11% | 0.02 | 2 | 227 | 0.69 | 0.22 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 18 | 11 | 0.76 | 0.11 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.29 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.03 | -12.50% | 0.02 | 13 | 94 | 0.72 | -0.09 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 12.50 | 0.70 | 0.95 | 0.83 | 0.86 | -0.04 | -4.45% | 0.07 | 12 | 41 | 0.68 | -0.32 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 15.00 | 2.05 | 2.40 | 2.23 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.68 | -0.59 | 0.11 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 17.50 | 4.00 | 5.40 | 4.70 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.94 | -0.78 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 20.00 | 6.40 | 7.90 | 7.15 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.61 | -0.89 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |