Options Chain for FIRST SOLAR INC COM (FSLR) - $196.86 as of 4/10/2026 6:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 88.35 | 91.75 | 90.05 | % | 0.86 | 0 | 3 | 5.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 110.00 | 83.35 | 86.55 | 84.95 | % | 0.77 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 115.00 | 78.35 | 81.55 | 79.95 | % | 0.70 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 120.00 | 73.35 | 76.85 | 75.10 | % | 0.63 | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 125.00 | 68.35 | 71.55 | 69.95 | % | 0.56 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 130.00 | 63.75 | 66.75 | 65.25 | % | 0.50 | 0 | 2 | 3.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 135.00 | 58.35 | 61.80 | 60.08 | % | 0.45 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 140.00 | 53.75 | 56.55 | 55.15 | 59.25 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 145.00 | 48.75 | 51.75 | 50.25 | 59.65 | +4.64 | +8.44% | 0.35 | 1 | 31 | 2.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 150.00 | 43.75 | 46.55 | 45.15 | % | 0.30 | 0 | 26 | 2.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 155.00 | 38.90 | 41.55 | 40.23 | 43.24 | 0.00 | 0.00% | 0.26 | 0 | 31 | 2.36 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 157.50 | 36.45 | 39.05 | 37.75 | % | 0.24 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 160.00 | 33.35 | 36.35 | 34.85 | 40.70 | 0.00 | 0.00% | 0.22 | 0 | 60 | 2.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 162.50 | 30.85 | 34.25 | 32.55 | % | 0.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 165.00 | 28.70 | 31.55 | 30.13 | 39.02 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 167.50 | 26.50 | 29.05 | 27.78 | % | 0.17 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 170.00 | 23.40 | 26.75 | 25.08 | 26.35 | -3.75 | -12.46% | 0.15 | 6 | 54 | 1.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 172.50 | 21.30 | 24.05 | 22.68 | 28.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:51 PM EST |
| 175.00 | 18.95 | 21.60 | 20.28 | 25.47 | 0.00 | 0.00% | 0.12 | 0 | 21 | 1.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 177.50 | 16.00 | 19.20 | 17.60 | 18.24 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 180.00 | 13.55 | 16.45 | 15.00 | 16.56 | -3.90 | -19.07% | 0.08 | 5 | 78 | 1.09 | 0.98 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 182.50 | 11.80 | 14.40 | 13.10 | 12.35 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.09 | 0.93 | 0.02 | -0.17 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 185.00 | 8.80 | 11.95 | 10.38 | 12.85 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.96 | 0.89 | 0.03 | -0.27 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 187.50 | 7.30 | 9.95 | 8.63 | 10.25 | -4.55 | -30.75% | 0.05 | 5 | 73 | 0.93 | 0.82 | 0.03 | -0.40 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 190.00 | 5.30 | 7.95 | 6.63 | 8.52 | -0.71 | -7.70% | 0.03 | 13 | 171 | 0.87 | 0.73 | 0.04 | -0.51 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 192.50 | 3.70 | 6.20 | 4.95 | 7.50 | -0.85 | -10.18% | 0.03 | 17 | 521 | 0.67 | 0.61 | 0.05 | -0.62 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 195.00 | 3.05 | 3.90 | 3.48 | 3.33 | -1.77 | -34.71% | 0.02 | 39 | 258 | 0.65 | 0.49 | 0.05 | -0.69 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 197.50 | 1.41 | 2.99 | 2.20 | 2.23 | -3.29 | -59.61% | 0.01 | 71 | 159 | 0.60 | 0.36 | 0.05 | -0.69 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 200.00 | 1.36 | 1.71 | 1.54 | 1.43 | -2.88 | -66.83% | 0.01 | 762 | 764 | 0.63 | 0.26 | 0.04 | -0.65 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 202.50 | 0.87 | 0.94 | 0.91 | 0.92 | -1.10 | -54.46% | 0.00 | 625 | 3,587 | 0.61 | 0.19 | 0.03 | -0.58 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 205.00 | 0.35 | 0.75 | 0.55 | 0.58 | -1.57 | -73.03% | 0.00 | 681 | 586 | 0.61 | 0.13 | 0.03 | -0.49 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 207.50 | 0.15 | 0.71 | 0.43 | 0.34 | -1.14 | -77.03% | 0.00 | 138 | 162 | 0.64 | 0.09 | 0.02 | -0.39 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 210.00 | 0.19 | 0.29 | 0.24 | 0.23 | -0.66 | -74.16% | 0.00 | 1,787 | 760 | 0.65 | 0.06 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 212.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 237 | 471 | 0.66 | 0.04 | 0.01 | -0.20 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 215.00 | 0.06 | 0.48 | 0.27 | 0.05 | -0.38 | -88.38% | 0.00 | 143 | 414 | 0.79 | 0.02 | 0.01 | -0.10 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 217.50 | 0.01 | 0.10 | 0.06 | 0.03 | -0.21 | -87.50% | 0.00 | 37 | 578 | 0.67 | 0.02 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 220.00 | 0.02 | 0.18 | 0.10 | 0.24 | +0.06 | +33.34% | 0.00 | 618 | 971 | 0.75 | 0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 222.50 | 0.00 | 0.42 | 0.21 | 0.08 | -0.11 | -57.90% | 0.00 | 38 | 50 | 1.12 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 225.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 96 | 277 | 0.85 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 227.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 230.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 36 | 971 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 1.93 | 0.97 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.15 | +0.11 | +275.00% | 0.00 | 4 | 1,435 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 1.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 2.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,596 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,082 | 2.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 760 | 4.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 4,976 | 3.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1,809 | 3.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 735 | 4.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.81 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.47 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.15 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 1.09 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:51 PM EST |
| 145.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.29 | -96.67% | 0.00 | 20 | 101 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.09 | +300.00% | 0.00 | 23 | 4,879 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.82 | 0.41 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 1.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.77 | 0.39 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 167.50 | 0.00 | 2.14 | 1.07 | 0.21 | % | 0.01 | 1 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST | |
| 170.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 7 | 403 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 172.50 | 0.00 | 2.16 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:51 PM EST |
| 175.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 20 | 1,346 | 0.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 177.50 | 0.00 | 0.69 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 180.00 | 0.10 | 0.61 | 0.36 | 0.22 | -0.06 | -21.43% | 0.00 | 26 | 1,855 | 0.70 | -0.02 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 182.50 | 0.23 | 0.37 | 0.30 | 0.28 | -0.07 | -20.00% | 0.00 | 8 | 116 | 0.60 | -0.07 | 0.02 | -0.17 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 185.00 | 0.32 | 0.70 | 0.51 | 0.48 | -0.06 | -11.12% | 0.00 | 167 | 765 | 0.58 | -0.11 | 0.03 | -0.27 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 187.50 | 0.60 | 0.85 | 0.73 | 0.79 | +0.27 | +51.93% | 0.00 | 62 | 94 | 0.53 | -0.18 | 0.03 | -0.40 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 190.00 | 0.89 | 1.34 | 1.12 | 1.26 | +0.02 | +1.62% | 0.01 | 6,420 | 549 | 0.49 | -0.27 | 0.04 | -0.51 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 192.50 | 1.84 | 2.15 | 2.00 | 2.00 | +0.76 | +61.29% | 0.01 | 75 | 199 | 0.50 | -0.39 | 0.05 | -0.62 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 195.00 | 2.89 | 3.95 | 3.42 | 3.09 | +0.49 | +18.85% | 0.02 | 151 | 596 | 0.54 | -0.51 | 0.05 | -0.69 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 197.50 | 3.95 | 5.80 | 4.88 | 3.95 | +0.17 | +4.50% | 0.02 | 262 | 300 | 0.53 | -0.64 | 0.05 | -0.69 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 200.00 | 5.95 | 7.00 | 6.48 | 6.85 | +3.15 | +85.14% | 0.03 | 285 | 1,253 | 0.49 | -0.74 | 0.04 | -0.65 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 202.50 | 7.80 | 9.90 | 8.85 | 6.75 | -1.65 | -19.65% | 0.04 | 95 | 184 | 0.54 | -0.81 | 0.03 | -0.58 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 205.00 | 8.95 | 11.95 | 10.45 | 10.25 | -0.25 | -2.39% | 0.05 | 3,040 | 68 | 0.95 | -0.87 | 0.03 | -0.49 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 207.50 | 11.10 | 14.50 | 12.80 | 5.80 | -1.80 | -23.69% | 0.06 | 5 | 21 | 1.08 | -0.91 | 0.02 | -0.39 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 210.00 | 13.50 | 16.05 | 14.78 | 15.05 | +2.42 | +19.17% | 0.07 | 44 | 935 | 0.95 | -0.94 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 212.50 | 16.10 | 18.60 | 17.35 | 23.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.07 | -0.96 | 0.01 | -0.20 | 3/26/2026 | 4/15/2026 3:59:51 PM EST |
| 215.00 | 18.55 | 21.35 | 19.95 | % | 0.09 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.10 | 4/15/2026 3:59:51 PM EST | |||
| 217.50 | 20.80 | 24.25 | 22.53 | 18.36 | +2.11 | +12.99% | 0.10 | 1 | 2 | 1.45 | -0.98 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 220.00 | 23.35 | 26.70 | 25.03 | 21.39 | +1.51 | +7.60% | 0.11 | 14 | 599 | 1.53 | -0.99 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 222.50 | 26.00 | 29.20 | 27.60 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 4/15/2026 3:59:51 PM EST | |||
| 225.00 | 28.50 | 31.15 | 29.83 | 21.18 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 227.50 | 31.05 | 33.65 | 32.35 | % | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 230.00 | 33.55 | 36.70 | 35.13 | 35.00 | +4.10 | +13.27% | 0.15 | 1 | 325 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 235.00 | 38.55 | 41.20 | 39.88 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 240.00 | 43.35 | 46.70 | 45.03 | 31.02 | -7.40 | -19.27% | 0.19 | 2 | 74 | 2.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 245.00 | 48.55 | 50.90 | 49.73 | 45.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 250.00 | 53.55 | 56.70 | 55.13 | 41.55 | -12.18 | -22.67% | 0.22 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST |
| 260.00 | 63.50 | 66.20 | 64.85 | 63.73 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.58 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 270.00 | 73.75 | 76.20 | 74.98 | 69.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:51 PM EST |
| 280.00 | 83.55 | 86.15 | 84.85 | 80.40 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:51 PM EST |
| 290.00 | 93.55 | 96.50 | 95.03 | % | 0.33 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 300.00 | 103.30 | 106.65 | 104.98 | 94.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:51 PM EST |
| 310.00 | 113.55 | 116.25 | 114.90 | % | 0.37 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 320.00 | 123.50 | 126.65 | 125.08 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 330.00 | 133.45 | 136.65 | 135.05 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 340.00 | 143.35 | 146.65 | 145.00 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 350.00 | 153.30 | 156.65 | 154.98 | % | 0.44 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 360.00 | 163.25 | 166.65 | 164.95 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 370.00 | 173.55 | 176.15 | 174.85 | % | 0.47 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 380.00 | 183.35 | 186.65 | 185.00 | 183.20 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST | |
| 390.00 | 193.35 | 196.65 | 195.00 | 193.20 | % | 0.50 | 1 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:51 PM EST | |
| 400.00 | 203.55 | 206.55 | 205.05 | % | 0.51 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST | |||
| 410.00 | 213.20 | 216.65 | 214.93 | % | 0.52 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:51 PM EST |