Options Chain for FS KKR CAP CORP COM (FSK) - $10.45 as of 3/12/2026 5:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.40 | 7.80 | 7.90 | -5.40 | -40.61% | 3.12 | 1 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 4.40 | 6.40 | 5.40 | 11.09 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | 8.41 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 0.75 | 0.55 | 0.44 | -0.16 | -26.67% | 0.06 | 10 | 122 | 0.45 | 0.54 | 0.35 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,805 | 0.58 | 0.05 | 0.08 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,851 | 0.77 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,336 | 0.98 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.16 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/12/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.25 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.57 | +0.07 | +14.00% | 0.06 | 23 | 1,370 | 0.44 | -0.46 | 0.35 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 12.50 | 2.65 | 2.85 | 2.75 | 2.63 | -0.12 | -4.37% | 0.22 | 28 | 1,962 | 0.63 | -0.95 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 15.00 | 4.80 | 5.40 | 5.10 | 4.98 | -0.02 | -0.40% | 0.34 | 50 | 6,537 | 1.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 17.50 | 7.10 | 8.30 | 7.70 | 6.80 | 0.00 | 0.00% | 0.44 | 0 | 1,200 | 2.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:57 PM EST |
| 20.00 | 9.30 | 10.80 | 10.05 | 6.97 | 0.00 | 0.00% | 0.50 | 0 | 61 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 3:59:57 PM EST |
| 22.50 | 11.70 | 13.80 | 12.75 | 11.13 | 0.00 | 0.00% | 0.57 | 0 | 56 | 2.97 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:57 PM EST |
| 25.00 | 13.90 | 16.30 | 15.10 | % | 0.60 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 30.00 | 18.90 | 21.30 | 20.10 | % | 0.67 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 35.00 | 23.60 | 26.50 | 25.05 | 20.10 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.96 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 3:59:57 PM EST |