Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $107.83 as of 4/1/2026 9:14:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.40 | 53.30 | 51.35 | 49.25 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:36 PM EST |
| 60.00 | 44.40 | 48.30 | 46.35 | % | 0.77 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 65.00 | 39.40 | 43.30 | 41.35 | % | 0.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 70.00 | 34.40 | 38.30 | 36.35 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 75.00 | 29.40 | 33.40 | 31.40 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 80.00 | 24.50 | 28.40 | 26.45 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 85.00 | 19.50 | 23.40 | 21.45 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 90.00 | 14.60 | 18.50 | 16.55 | % | 0.18 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 95.00 | 9.80 | 13.60 | 11.70 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 100.00 | 5.10 | 8.30 | 6.70 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.61 | 0.91 | 0.06 | -0.02 | 3/31/2026 | 4/1/2026 3:59:36 PM EST |
| 105.00 | 0.85 | 4.20 | 2.53 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 835 | 0.48 | 0.56 | 0.08 | -0.05 | 3/31/2026 | 4/1/2026 3:59:36 PM EST |
| 110.00 | 0.35 | 0.60 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 4 | 137 | 0.22 | 0.21 | 0.05 | -0.04 | 4/1/2026 | 4/1/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.04 | 0.02 | -0.01 | 3/11/2026 | 4/1/2026 3:59:36 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 3:59:36 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 130.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 3:59:36 PM EST |
| 100.00 | 0.10 | 2.75 | 1.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.37 | -0.09 | 0.06 | -0.02 | 3/31/2026 | 4/1/2026 3:59:36 PM EST |
| 105.00 | 0.00 | 3.50 | 1.75 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.40 | -0.44 | 0.08 | -0.05 | 3/26/2026 | 4/1/2026 3:59:36 PM EST |
| 110.00 | 2.35 | 6.00 | 4.18 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.32 | -0.79 | 0.05 | -0.04 | 3/31/2026 | 4/1/2026 3:59:36 PM EST |
| 115.00 | 7.60 | 10.70 | 9.15 | % | 0.08 | 0 | 5 | 0.42 | -0.96 | 0.02 | -0.01 | 4/1/2026 3:59:36 PM EST | |||
| 120.00 | 11.90 | 15.70 | 13.80 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 125.00 | 16.90 | 20.70 | 18.80 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 130.00 | 22.00 | 25.70 | 23.85 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 135.00 | 26.90 | 30.70 | 28.80 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 140.00 | 31.90 | 35.70 | 33.80 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 145.00 | 36.90 | 40.70 | 38.80 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 150.00 | 41.80 | 45.70 | 43.75 | % | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST | |||
| 155.00 | 46.90 | 50.70 | 48.80 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:36 PM EST |