Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $7.06 as of 2/24/2026 7:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.20 | 4.55 | % | 1.82 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 1.65 | 2.45 | 2.05 | % | 0.41 | 0 | 0 | 1.11 | 0.94 | 0.06 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.45 | 0.65 | 0.55 | 0.52 | +0.08 | +18.19% | 0.07 | 24 | 31 | 0.69 | 0.44 | 0.24 | -0.01 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.69 | 0.09 | 0.11 | 0.00 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.33 | -0.06 | 0.06 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.55 | -0.56 | 0.24 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 10.00 | 2.60 | 3.40 | 3.00 | % | 0.30 | 0 | 0 | 1.29 | -0.91 | 0.11 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 1.89 | -0.99 | 0.02 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 7.40 | 8.60 | 8.00 | % | 0.53 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST |