Options Chain for JFROG LTD ORD SHS (FROG) - $44.42 as of 4/10/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.40 | 19.00 | 17.70 | % | 0.71 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 27.50 | 13.80 | 16.20 | 15.00 | % | 0.55 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 10.90 | 13.80 | 12.35 | 16.70 | 0.00 | 0.00% | 0.41 | 0 | 34 | 4.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 32.50 | 8.40 | 11.10 | 9.75 | 10.55 | % | 0.30 | 1 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 35.00 | 6.10 | 8.30 | 7.20 | 8.20 | % | 0.21 | 1 | 50 | 2.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 37.50 | 3.90 | 6.00 | 4.95 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 115 | 2.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 2.15 | 3.80 | 2.98 | 3.15 | -0.95 | -23.18% | 0.07 | 1 | 182 | 1.68 | 0.86 | 0.09 | -0.11 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 42.50 | 0.90 | 1.70 | 1.30 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 376 | 0.87 | 0.57 | 0.15 | -0.22 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.80 | 0.48 | 0.30 | -0.65 | -68.43% | 0.01 | 5 | 899 | 0.95 | 0.23 | 0.11 | -0.18 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 4 | 387 | 1.28 | 0.06 | 0.04 | -0.06 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.35 | +0.25 | +250.00% | 0.00 | 5 | 4,088 | 1.69 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 424 | 2.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:55 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 5 | 8 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.51 | +0.31 | +155.00% | 0.01 | 1 | 144 | 2.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 6 | 1,124 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.50 | +0.21 | +72.42% | 0.01 | 3 | 3,758 | 0.94 | -0.14 | 0.09 | -0.11 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 42.50 | 0.50 | 1.55 | 1.03 | 0.97 | +0.32 | +49.24% | 0.02 | 27 | 321 | 0.91 | -0.43 | 0.15 | -0.22 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 2.10 | 3.30 | 2.70 | 3.02 | +0.94 | +45.20% | 0.06 | 3 | 99 | 1.56 | -0.77 | 0.11 | -0.18 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 47.50 | 3.90 | 5.90 | 4.90 | 4.97 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.24 | -0.94 | 0.04 | -0.06 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 50.00 | 6.00 | 8.60 | 7.30 | 7.00 | +0.07 | +1.01% | 0.15 | 1 | 24 | 0.00 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 52.50 | 8.80 | 10.70 | 9.75 | 3.71 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 11.20 | 13.70 | 12.45 | 6.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:55 PM EST |
| 57.50 | 13.70 | 16.20 | 14.95 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 60.00 | 16.30 | 19.10 | 17.70 | 14.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 65.00 | 21.60 | 23.80 | 22.70 | % | 0.35 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |