Options Chain for JFROG LTD ORD SHS (FROG) - $35.35 as of 2/24/2026 7:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.40 | 13.00 | 12.20 | % | 0.49 | 0 | 0 | 0.99 | 0.92 | 0.01 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 27.50 | 9.30 | 10.80 | 10.05 | % | 0.37 | 0 | 0 | 0.91 | 0.87 | 0.02 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 30.00 | 7.30 | 8.80 | 8.05 | 9.20 | +1.60 | +21.06% | 0.27 | 1 | 21 | 0.62 | 0.81 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 32.50 | 6.10 | 7.00 | 6.55 | % | 0.20 | 0 | 0 | 0.72 | 0.73 | 0.03 | -0.03 | 2/24/2026 4:00:18 PM EST | |||
| 35.00 | 4.60 | 5.40 | 5.00 | 4.60 | +0.30 | +6.98% | 0.14 | 68 | 46 | 0.71 | 0.64 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 37.50 | 3.80 | 4.10 | 3.95 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.74 | 0.54 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 40.00 | 2.80 | 2.95 | 2.88 | 2.79 | +0.79 | +39.50% | 0.07 | 915 | 30 | 0.72 | 0.44 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 42.50 | 1.90 | 2.10 | 2.00 | 2.00 | +0.60 | +42.86% | 0.05 | 1 | 16 | 0.69 | 0.34 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 45.00 | 1.10 | 1.55 | 1.33 | 1.30 | +0.13 | +11.12% | 0.03 | 7 | 24 | 0.67 | 0.27 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 47.50 | 0.60 | 1.10 | 0.85 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.03 | -0.03 | 2/24/2026 4:00:18 PM EST | |||
| 50.00 | 0.45 | 0.75 | 0.60 | 0.75 | +0.20 | +36.37% | 0.01 | 2 | 214 | 0.66 | 0.15 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 52.50 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.02 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 55.00 | 0.15 | 0.75 | 0.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.08 | 0.02 | -0.01 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
| 57.50 | 0.05 | 0.35 | 0.20 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.06 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
| 60.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.20 | 0.02 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.80 | 0.58 | % | 0.02 | 0 | 0 | 0.88 | -0.08 | 0.01 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 27.50 | 0.55 | 0.85 | 0.70 | 0.75 | % | 0.03 | 1 | 0 | 0.76 | -0.13 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 4:00:18 PM EST | |
| 30.00 | 1.15 | 1.35 | 1.25 | 1.29 | -0.31 | -19.38% | 0.04 | 3 | 15 | 0.76 | -0.19 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 32.50 | 1.75 | 2.05 | 1.90 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 155 | 0.73 | -0.27 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:18 PM EST |
| 35.00 | 2.80 | 3.10 | 2.95 | 2.85 | -0.12 | -4.04% | 0.08 | 6 | 65 | 0.73 | -0.36 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 37.50 | 4.00 | 4.20 | 4.10 | 4.10 | -0.51 | -11.07% | 0.11 | 1 | 34 | 0.70 | -0.46 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 40.00 | 5.20 | 5.70 | 5.45 | 5.80 | -0.80 | -12.13% | 0.14 | 2 | 2 | 0.67 | -0.56 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 4:00:18 PM EST |
| 42.50 | 7.00 | 7.40 | 7.20 | 1.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.67 | -0.66 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 4:00:18 PM EST |
| 45.00 | 8.90 | 9.30 | 9.10 | % | 0.20 | 0 | 0 | 0.66 | -0.73 | 0.03 | -0.03 | 2/24/2026 4:00:18 PM EST | |||
| 47.50 | 10.80 | 12.40 | 11.60 | % | 0.24 | 0 | 0 | 0.74 | -0.80 | 0.03 | -0.03 | 2/24/2026 4:00:18 PM EST | |||
| 50.00 | 13.00 | 14.70 | 13.85 | % | 0.28 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 52.50 | 15.40 | 17.00 | 16.20 | % | 0.31 | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.02 | 2/24/2026 4:00:18 PM EST | |||
| 55.00 | 17.10 | 19.40 | 18.25 | % | 0.33 | 0 | 0 | 1.09 | -0.92 | 0.02 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 57.50 | 20.00 | 22.50 | 21.25 | % | 0.37 | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 60.00 | 21.80 | 25.00 | 23.40 | % | 0.39 | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.01 | 2/24/2026 4:00:18 PM EST | |||
| 65.00 | 26.20 | 29.90 | 28.05 | % | 0.43 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:18 PM EST |