Options Chain for FERMI INC COM (FRMI) - $8.90 as of 2/24/2026 7:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.50 | 7.70 | 5.58 | 0.00 | 0.00% | 3.08 | 0 | 2 | 8.84 | 0.98 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:09 PM EST |
| 4.00 | 4.70 | 7.70 | 6.20 | % | 1.55 | 0 | 0 | 4.63 | 0.95 | 0.01 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 5.00 | 4.90 | 6.60 | 5.75 | 5.37 | +0.57 | +11.88% | 1.15 | 12 | 67 | 3.55 | 0.91 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 6.00 | 4.20 | 5.30 | 4.75 | 4.70 | +1.95 | +70.91% | 0.79 | 13 | 6 | 1.79 | 0.87 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 7.50 | 3.30 | 4.00 | 3.65 | 3.95 | +0.95 | +31.67% | 0.49 | 5 | 478 | 1.65 | 0.78 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 9.00 | 2.65 | 2.90 | 2.78 | 2.80 | +0.50 | +21.74% | 0.31 | 427 | 1,383 | 1.54 | 0.69 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.00 | 2.05 | 2.45 | 2.25 | 2.40 | +0.70 | +41.18% | 0.23 | 101 | 8,502 | 1.49 | 0.62 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 11.00 | 1.85 | 2.50 | 2.18 | 2.22 | +0.75 | +51.02% | 0.20 | 106 | 118 | 1.68 | 0.56 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 12.50 | 1.50 | 2.00 | 1.75 | 1.56 | +0.49 | +45.80% | 0.14 | 294 | 237 | 1.68 | 0.48 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 14.00 | 1.00 | 1.50 | 1.25 | 1.30 | +0.41 | +46.07% | 0.09 | 30 | 101 | 1.57 | 0.42 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.05 | +0.35 | +50.00% | 0.07 | 563 | 611 | 1.59 | 0.38 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 16.00 | 0.85 | 1.35 | 1.10 | 1.10 | +0.25 | +29.42% | 0.07 | 8 | 1 | 1.70 | 0.34 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 0.86 | +0.11 | +14.67% | 0.05 | 3 | 411 | 1.67 | 0.30 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 19.00 | 0.55 | 1.00 | 0.78 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.73 | 0.26 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.60 | +0.23 | +62.17% | 0.03 | 255 | 10,367 | 1.55 | 0.25 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 2.34 | -0.02 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 18 | 2.19 | -0.05 | 0.01 | -0.01 | 1/20/2026 | 2/24/2026 4:00:09 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.15 | -30.00% | 0.07 | 1 | 36 | 1.72 | -0.09 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 6.00 | 0.50 | 0.90 | 0.70 | 0.50 | -0.15 | -23.08% | 0.12 | 6 | 98 | 1.85 | -0.13 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 7.50 | 0.95 | 1.40 | 1.18 | 1.00 | -0.27 | -21.26% | 0.16 | 103 | 1,491 | 1.74 | -0.22 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 9.00 | 1.45 | 1.95 | 1.70 | 1.60 | -0.49 | -23.45% | 0.19 | 7 | 86 | 1.56 | -0.31 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 10.00 | 2.30 | 2.50 | 2.40 | 2.42 | -0.30 | -11.03% | 0.24 | 4,569 | 505 | 1.65 | -0.38 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 11.00 | 2.65 | 3.30 | 2.98 | 3.35 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.60 | -0.44 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 12.50 | 3.70 | 4.30 | 4.00 | 3.88 | -0.72 | -15.66% | 0.32 | 2 | 17 | 1.58 | -0.52 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 14.00 | 4.90 | 5.70 | 5.30 | 7.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -0.58 | 0.06 | -0.02 | 2/6/2026 | 2/24/2026 4:00:09 PM EST |
| 15.00 | 5.70 | 6.50 | 6.10 | 6.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.66 | -0.62 | 0.06 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 16.00 | 6.60 | 7.30 | 6.95 | % | 0.43 | 0 | 0 | 1.67 | -0.66 | 0.06 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 17.50 | 7.90 | 8.60 | 8.25 | 8.87 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.66 | -0.70 | 0.05 | -0.02 | 2/20/2026 | 2/24/2026 4:00:09 PM EST |
| 19.00 | 8.80 | 10.00 | 9.40 | % | 0.49 | 0 | 0 | 1.97 | -0.74 | 0.05 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 20.00 | 9.70 | 12.30 | 11.00 | 10.80 | -0.90 | -7.70% | 0.55 | 1 | 2 | 2.96 | -0.75 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |