Options Chain for FIRST INDL RLTY TR INC COM (FR) - $63.48 as of 2/27/2026 3:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.80 | 35.10 | 33.45 | % | 1.11 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 35.00 | 26.80 | 30.30 | 28.55 | % | 0.82 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 40.00 | 21.80 | 25.30 | 23.55 | % | 0.59 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 45.00 | 16.80 | 20.30 | 18.55 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 50.00 | 11.90 | 15.40 | 13.65 | % | 0.27 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 55.00 | 7.00 | 9.90 | 8.45 | % | 0.15 | 0 | 0 | 0.61 | 0.97 | 0.02 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 60.00 | 2.85 | 6.20 | 4.53 | % | 0.08 | 0 | 0 | 0.49 | 0.74 | 0.06 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 65.00 | 0.05 | 2.80 | 1.43 | 1.35 | +0.03 | +2.28% | 0.02 | 20 | 545 | 0.23 | 0.36 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.53 | 0.10 | 0.04 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.65 | 0.02 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.66 | -0.03 | 0.02 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.51 | -0.26 | 0.06 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 65.00 | 1.50 | 4.90 | 3.20 | % | 0.05 | 0 | 0 | 0.43 | -0.64 | 0.07 | -0.02 | 2/27/2026 4:00:05 PM EST | |||
| 70.00 | 6.10 | 8.90 | 7.50 | % | 0.11 | 0 | 0 | 0.49 | -0.90 | 0.04 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 75.00 | 10.60 | 13.60 | 12.10 | % | 0.16 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 80.00 | 15.30 | 18.60 | 16.95 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 85.00 | 20.30 | 23.50 | 21.90 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST |