Options Chain for FIRST INDL RLTY TR INC COM (FR) - $60.47 as of 4/10/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.10 | 33.20 | 31.15 | % | 1.04 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 35.00 | 24.10 | 27.40 | 25.75 | % | 0.74 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 40.00 | 19.10 | 22.50 | 20.80 | % | 0.52 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 45.00 | 14.10 | 17.60 | 15.85 | % | 0.35 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 50.00 | 9.30 | 12.60 | 10.95 | % | 0.22 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 55.00 | 4.10 | 7.90 | 6.00 | % | 0.11 | 0 | 0 | 2.40 | 0.96 | 0.02 | -0.06 | 4/15/2026 3:59:10 PM EST | |||
| 60.00 | 0.15 | 3.30 | 1.73 | 2.00 | +0.99 | +98.02% | 0.03 | 900 | 900 | 1.50 | 0.65 | 0.10 | -0.36 | 4/15/2026 | 4/15/2026 3:59:10 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 545 | 1.29 | 0.18 | 0.07 | -0.24 | 4/13/2026 | 4/15/2026 3:59:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.83 | 0.02 | 0.01 | -0.02 | 4/15/2026 3:59:10 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | 0.40 | % | 0.01 | 1 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.16 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:10 PM EST | |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.68 | -0.04 | 0.02 | -0.06 | 4/15/2026 3:59:10 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 2 | 1.75 | -0.35 | 0.10 | -0.36 | 4/15/2026 3:59:10 PM EST | |||
| 65.00 | 2.40 | 5.90 | 4.15 | % | 0.06 | 0 | 0 | 1.96 | -0.82 | 0.07 | -0.24 | 4/15/2026 3:59:10 PM EST | |||
| 70.00 | 7.40 | 10.70 | 9.05 | % | 0.13 | 0 | 0 | 2.64 | -0.98 | 0.01 | -0.02 | 4/15/2026 3:59:10 PM EST | |||
| 75.00 | 12.10 | 15.90 | 14.00 | % | 0.19 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 80.00 | 17.40 | 20.90 | 19.15 | % | 0.24 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST | |||
| 85.00 | 22.10 | 25.90 | 24.00 | % | 0.28 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:10 PM EST |