Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $34.10 as of 3/6/2026 9:23:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 16.80 | 14.95 | % | 0.85 | 0 | 0 | 2.21 | 0.98 | 0.00 | -0.01 | 3/5/2026 4:00:02 PM EST | |||
| 20.00 | 10.80 | 14.60 | 12.70 | % | 0.64 | 0 | 0 | 1.60 | 0.95 | 0.01 | -0.02 | 3/5/2026 4:00:02 PM EST | |||
| 22.50 | 8.60 | 12.40 | 10.50 | % | 0.47 | 0 | 0 | 1.63 | 0.91 | 0.01 | -0.03 | 3/5/2026 4:00:02 PM EST | |||
| 25.00 | 7.40 | 10.20 | 8.80 | 11.90 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.51 | 0.85 | 0.02 | -0.04 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 30.00 | 4.60 | 6.80 | 5.70 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | 0.71 | 0.03 | -0.05 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 35.00 | 1.90 | 4.20 | 3.05 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.89 | 0.53 | 0.04 | -0.05 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 40.00 | 0.40 | 3.50 | 1.95 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 213 | 0.84 | 0.35 | 0.04 | -0.04 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.89 | 0.20 | 0.03 | -0.03 | 3/5/2026 4:00:02 PM EST | |||
| 50.00 | 0.05 | 2.30 | 1.18 | % | 0.02 | 0 | 0 | 1.42 | 0.12 | 0.02 | -0.02 | 3/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.40 | -0.02 | 0.00 | -0.01 | 3/5/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.12 | -0.05 | 0.01 | -0.02 | 3/5/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.88 | -0.09 | 0.01 | -0.03 | 3/5/2026 4:00:02 PM EST | |||
| 25.00 | 0.65 | 2.05 | 1.35 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.04 | -0.15 | 0.02 | -0.04 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 30.00 | 2.40 | 3.10 | 2.75 | 2.90 | +0.26 | +9.85% | 0.09 | 7 | 68 | 0.86 | -0.29 | 0.03 | -0.05 | 3/6/2026 | 3/5/2026 4:00:02 PM EST |
| 35.00 | 4.20 | 6.60 | 5.40 | 5.01 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.98 | -0.47 | 0.04 | -0.05 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 40.00 | 7.70 | 10.10 | 8.90 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.81 | -0.65 | 0.04 | -0.04 | 3/5/2026 | 3/5/2026 4:00:02 PM EST |
| 45.00 | 11.80 | 15.40 | 13.60 | % | 0.30 | 0 | 0 | 1.38 | -0.80 | 0.03 | -0.03 | 3/5/2026 4:00:02 PM EST | |||
| 50.00 | 16.10 | 20.20 | 18.15 | % | 0.36 | 0 | 0 | 1.47 | -0.88 | 0.02 | -0.02 | 3/5/2026 4:00:02 PM EST |