Options Chain for FOX CORP CL A COM (FOXA) - $62.52 as of 4/10/2026 6:10:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.80 | 35.90 | 33.85 | % | 1.13 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 35.00 | 26.80 | 30.90 | 28.85 | % | 0.82 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 40.00 | 21.80 | 25.90 | 23.85 | % | 0.60 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 45.00 | 16.80 | 20.90 | 18.85 | % | 0.42 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 50.00 | 11.80 | 15.20 | 13.50 | 8.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:47 PM EST |
| 55.00 | 6.90 | 10.00 | 8.45 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 33 | 2.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:47 PM EST |
| 60.00 | 3.50 | 4.20 | 3.85 | 3.90 | +1.00 | +34.49% | 0.06 | 6 | 264 | 0.97 | 0.94 | 0.05 | -0.08 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.10 | -25.00% | 0.00 | 12 | 657 | 0.42 | 0.27 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,170 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.15 | % | 0.00 | 1 | 290 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST | |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 11 | 4.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 4.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 27 | 5.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,055 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:47 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.55 | -0.07 | 0.05 | -0.08 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 65.00 | 0.60 | 2.65 | 1.63 | 1.80 | -1.50 | -45.46% | 0.03 | 5 | 47 | 1.02 | -0.73 | 0.16 | -0.17 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 70.00 | 5.00 | 7.60 | 6.30 | 10.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:47 PM EST |
| 75.00 | 9.40 | 12.60 | 11.00 | % | 0.15 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 80.00 | 14.20 | 18.10 | 16.15 | % | 0.20 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 85.00 | 19.20 | 23.20 | 21.20 | % | 0.25 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 90.00 | 24.20 | 28.20 | 26.20 | % | 0.29 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 95.00 | 29.20 | 33.20 | 31.20 | % | 0.33 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |