Options Chain for FOX CORP CL A COM (FOXA) - $55.75 as of 2/24/2026 7:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.10 | 26.05 | % | 0.87 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 19.10 | 23.10 | 21.10 | % | 0.60 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 40.00 | 14.20 | 17.80 | 16.00 | % | 0.40 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 45.00 | 10.10 | 12.60 | 11.35 | % | 0.25 | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.01 | 2/24/2026 4:00:00 PM EST | |||
| 50.00 | 5.70 | 7.70 | 6.70 | 17.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.51 | 0.82 | 0.04 | -0.02 | 11/12/2025 | 2/24/2026 4:00:00 PM EST |
| 55.00 | 2.80 | 3.50 | 3.15 | 3.20 | -0.40 | -11.12% | 0.06 | 8 | 15 | 0.32 | 0.58 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 60.00 | 1.00 | 1.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.32 | 0.29 | 0.05 | -0.02 | 2/18/2026 | 2/24/2026 4:00:00 PM EST |
| 65.00 | 0.30 | 0.80 | 0.55 | 0.37 | -0.11 | -22.92% | 0.01 | 10 | 101 | 0.35 | 0.11 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 70.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.20 | -57.15% | 0.00 | 1 | 4,005 | 0.37 | 0.03 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.62 | 0.01 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:00 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.06 | 0.01 | -0.01 | 2/12/2026 | 2/24/2026 4:00:00 PM EST |
| 50.00 | 0.60 | 1.10 | 0.85 | 0.85 | -0.05 | -5.56% | 0.02 | 2 | 62 | 0.36 | -0.18 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 55.00 | 1.80 | 2.50 | 2.15 | 2.00 | -0.45 | -18.37% | 0.04 | 29 | 184 | 0.31 | -0.42 | 0.06 | -0.03 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 60.00 | 5.00 | 5.50 | 5.25 | 5.70 | +0.50 | +9.62% | 0.09 | 16 | 145 | 0.32 | -0.71 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 65.00 | 8.40 | 10.70 | 9.55 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.55 | -0.89 | 0.03 | -0.01 | 2/6/2026 | 2/24/2026 4:00:00 PM EST |
| 70.00 | 12.60 | 16.30 | 14.45 | 6.94 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.78 | -0.97 | 0.01 | 0.00 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 75.00 | 17.20 | 21.30 | 19.25 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.90 | -0.99 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 4:00:00 PM EST |
| 80.00 | 22.20 | 26.20 | 24.20 | 8.74 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/24/2026 4:00:00 PM EST |
| 85.00 | 27.20 | 31.20 | 29.20 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 90.00 | 32.20 | 36.20 | 34.20 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 95.00 | 37.30 | 41.20 | 39.25 | 31.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 4:00:00 PM EST |