Options Chain for FOSSIL GROUP INC COM (FOSL) - $4.81 as of 2/24/2026 7:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | 3.50 | 0.00 | 0.00% | 3.80 | 0 | 1 | 6.34 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:59 PM EST |
| 2.00 | 2.20 | 3.40 | 2.80 | % | 1.40 | 0 | 0 | 3.51 | 0.99 | 0.02 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 3.00 | 1.65 | 2.30 | 1.98 | % | 0.66 | 0 | 0 | 2.02 | 0.90 | 0.08 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 4.00 | 1.10 | 1.55 | 1.33 | 1.60 | +0.32 | +25.00% | 0.33 | 2 | 8 | 1.25 | 0.74 | 0.14 | -0.01 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |
| 5.00 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.08 | 0.57 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 6.00 | 0.30 | 0.80 | 0.55 | % | 0.09 | 0 | 0 | 1.26 | 0.42 | 0.17 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.64 | 0.30 | 0.15 | -0.01 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.21 | 0.12 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.77 | 0.14 | 0.10 | 0.00 | 2/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.29 | -0.01 | 0.02 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.70 | -0.10 | 0.08 | 0.00 | 2/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.05 | 0.70 | 0.38 | % | 0.10 | 0 | 0 | 1.05 | -0.26 | 0.14 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.55 | 1.30 | 0.93 | % | 0.19 | 0 | 0 | 1.17 | -0.43 | 0.17 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 6.00 | 1.30 | 2.05 | 1.68 | % | 0.28 | 0 | 0 | 1.23 | -0.58 | 0.17 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 7.00 | 1.65 | 3.20 | 2.43 | % | 0.35 | 0 | 0 | 2.29 | -0.70 | 0.15 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 8.00 | 2.90 | 4.10 | 3.50 | % | 0.44 | 0 | 0 | 2.39 | -0.79 | 0.12 | -0.01 | 2/24/2026 3:59:59 PM EST | |||
| 9.00 | 4.00 | 5.20 | 4.60 | 4.00 | -0.86 | -17.70% | 0.51 | 10 | 10 | 2.74 | -0.86 | 0.10 | 0.00 | 2/24/2026 | 2/24/2026 3:59:59 PM EST |