Options Chain for FUNKO INC COM CL A (FNKO) - $4.49 as of 3/12/2026 5:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.35 | 2.00 | 2.05 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.93 | 0.93 | 0.07 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 0.45 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00% | 0.11 | 203 | 269 | 1.38 | 0.49 | 0.20 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 292 | 1.70 | 0.19 | 0.13 | -0.01 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.06 | 0.06 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 32 | 2.58 | -0.07 | 0.07 | -0.01 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 0.90 | 1.45 | 1.18 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 157 | 1.51 | -0.51 | 0.20 | -0.01 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 2.70 | 3.50 | 3.10 | 2.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.19 | -0.81 | 0.13 | -0.01 | 2/26/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 5.10 | 6.50 | 5.80 | % | 0.58 | 0 | 0 | 3.80 | -0.94 | 0.06 | 0.00 | 3/12/2026 4:00:07 PM EST |