Options Chain for FMC CORP COM NEW (FMC) - $17.22 as of 4/10/2026 6:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 15.30 | 14.85 | 15.15 | 0.00 | 0.00% | 5.94 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 5.00 | 12.00 | 12.70 | 12.35 | 12.65 | 0.00 | 0.00% | 2.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 7.50 | 9.70 | 10.20 | 9.95 | 9.87 | % | 1.33 | 2 | 15 | 8.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 10.00 | 7.00 | 7.80 | 7.40 | 7.47 | -0.08 | -1.06% | 0.74 | 4 | 18 | 6.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 12.50 | 4.50 | 5.30 | 4.90 | 5.50 | 0.00 | 0.00% | 0.39 | 0 | 182 | 4.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 2.30 | 2.50 | 2.40 | 2.50 | +0.02 | +0.81% | 0.16 | 35 | 3,830 | 1.60 | 1.00 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.02 | -4.77% | 0.02 | 175 | 5,177 | 0.90 | 0.46 | 0.36 | -0.11 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 3,033 | 1.25 | 0.01 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 2.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 298 | 3.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 1 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,650 | 4.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,063 | 2.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,102 | 2.17 | 0.00 | 0.03 | 0.00 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 0.25 | 0.75 | 0.50 | 0.50 | -0.07 | -12.29% | 0.03 | 35 | 585 | 0.83 | -0.54 | 0.36 | -0.11 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 2.05 | 2.90 | 2.48 | 2.50 | -0.29 | -10.40% | 0.12 | 3 | 107 | 2.12 | -0.99 | 0.03 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 22.50 | 4.30 | 5.50 | 4.90 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:55 PM EST |
| 25.00 | 6.70 | 8.00 | 7.35 | % | 0.29 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 27.50 | 9.20 | 10.50 | 9.85 | 12.68 | 0.00 | 0.00% | 0.36 | 0 | 6 | 4.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:55 PM EST |
| 30.00 | 11.70 | 13.10 | 12.40 | % | 0.41 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 32.50 | 14.20 | 15.60 | 14.90 | % | 0.46 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 35.00 | 16.70 | 18.10 | 17.40 | % | 0.50 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 37.50 | 19.20 | 20.60 | 19.90 | % | 0.53 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 40.00 | 21.70 | 23.10 | 22.40 | % | 0.56 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 42.50 | 24.20 | 25.60 | 24.90 | 25.58 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:55 PM EST |
| 45.00 | 26.70 | 28.10 | 27.40 | % | 0.61 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 47.50 | 29.20 | 30.60 | 29.90 | % | 0.63 | 0 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 50.00 | 31.70 | 33.10 | 32.40 | % | 0.65 | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 55.00 | 36.70 | 38.10 | 37.40 | % | 0.68 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 60.00 | 41.70 | 43.10 | 42.40 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |