Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $11.71 as of 4/10/2026 6:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.00 | 10.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 5.00 | 6.70 | 8.10 | 7.40 | % | 1.48 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 7.50 | 4.10 | 7.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 10.00 | 1.85 | 4.20 | 3.03 | % | 0.30 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 12.50 | 0.10 | 1.00 | 0.55 | 0.50 | +0.30 | +150.00% | 0.04 | 6 | 55 | 1.98 | 0.76 | 0.47 | -0.05 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,369 | 2.09 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/15/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 1 | 7.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | -0.24 | 0.47 | -0.05 | 3/24/2026 | 4/15/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 3.40 | 2.18 | % | 0.15 | 0 | 0 | 5.45 | -1.00 | 0.01 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 17.50 | 4.10 | 5.90 | 5.00 | % | 0.29 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 20.00 | 6.90 | 8.50 | 7.70 | % | 0.39 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |