Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $37.40 as of 4/10/2026 7:18:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 32.70 | 35.20 | 33.95 | 32.78 | +7.23 | +28.30% | 3.40 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 13.00 | 29.20 | 33.00 | 31.10 | 30.12 | +7.42 | +32.69% | 2.39 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 14.00 | 28.20 | 32.00 | 30.10 | 29.22 | +7.52 | +34.66% | 2.15 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 15.00 | 27.20 | 31.00 | 29.10 | 27.90 | +7.45 | +36.43% | 1.94 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 16.00 | 26.20 | 30.00 | 28.10 | 27.00 | +6.80 | +33.67% | 1.76 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 16.50 | 25.70 | 28.90 | 27.30 | 20.43 | 0.00 | 0.00% | 1.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 17.00 | 25.20 | 29.00 | 27.10 | 25.90 | +5.87 | +29.31% | 1.59 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 17.50 | 24.70 | 28.40 | 26.55 | 25.50 | +7.23 | +39.58% | 1.52 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 18.00 | 24.60 | 27.50 | 26.05 | 25.00 | +7.13 | +39.90% | 1.45 | 24 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 18.50 | 23.70 | 26.80 | 25.25 | 24.60 | +6.15 | +33.34% | 1.36 | 25 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 19.00 | 23.20 | 27.00 | 25.10 | 23.69 | +5.70 | +31.69% | 1.32 | 4 | 206 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 19.50 | 22.70 | 26.40 | 24.55 | 23.61 | +6.11 | +34.92% | 1.26 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 20.00 | 23.10 | 25.30 | 24.20 | 24.29 | +8.94 | +58.25% | 1.21 | 12 | 92 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 20.50 | 21.70 | 25.40 | 23.55 | 17.35 | 0.00 | 0.00% | 1.15 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 21.00 | 21.70 | 24.80 | 23.25 | 22.12 | +5.90 | +36.38% | 1.11 | 3 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 21.50 | 20.80 | 24.40 | 22.60 | 21.72 | +6.07 | +38.79% | 1.05 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 22.00 | 20.30 | 23.30 | 21.80 | 21.34 | +6.09 | +39.94% | 0.99 | 18 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 22.50 | 19.70 | 22.80 | 21.25 | 19.92 | +4.75 | +31.32% | 0.94 | 14 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 23.00 | 19.70 | 22.50 | 21.10 | 19.77 | +6.50 | +48.99% | 0.92 | 6 | 426 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 23.50 | 18.70 | 22.40 | 20.55 | 19.37 | +6.50 | +50.51% | 0.87 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 24.00 | 18.10 | 22.00 | 20.05 | 13.10 | 0.00 | 0.00% | 0.84 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 24.50 | 18.10 | 20.80 | 19.45 | 11.60 | 0.00 | 0.00% | 0.79 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 25.00 | 18.30 | 20.00 | 19.15 | 18.50 | +7.40 | +66.67% | 0.77 | 4 | 3,159 | 9.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 25.50 | 17.30 | 19.60 | 18.45 | 17.50 | +7.35 | +72.42% | 0.72 | 1 | 403 | 9.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 26.00 | 16.20 | 19.90 | 18.05 | 17.10 | +5.90 | +52.68% | 0.69 | 4 | 429 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 26.50 | 15.70 | 18.60 | 17.15 | 12.49 | +2.54 | +25.53% | 0.65 | 1 | 413 | 8.94 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 27.00 | 15.50 | 18.80 | 17.15 | 15.20 | +5.65 | +59.17% | 0.64 | 6 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 27.50 | 14.80 | 17.60 | 16.20 | 9.80 | 0.00 | 0.00% | 0.59 | 0 | 881 | 8.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 28.00 | 14.40 | 17.90 | 16.15 | 11.91 | +2.86 | +31.61% | 0.58 | 3 | 375 | 9.98 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 29.00 | 14.90 | 15.50 | 15.20 | 14.10 | +7.18 | +103.76% | 0.52 | 6 | 1,564 | 5.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 30.00 | 13.40 | 15.10 | 14.25 | 13.96 | +7.46 | +114.77% | 0.47 | 65 | 10,215 | 7.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 31.00 | 11.70 | 14.50 | 13.10 | 12.46 | +5.51 | +79.29% | 0.42 | 5 | 495 | 7.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 31.50 | 10.90 | 14.40 | 12.65 | 12.06 | % | 0.40 | 3 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 32.00 | 10.90 | 13.10 | 12.00 | 11.25 | +7.25 | +181.25% | 0.38 | 3 | 557 | 6.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 33.00 | 9.50 | 12.10 | 10.80 | 9.45 | +6.05 | +177.95% | 0.33 | 8 | 1,075 | 5.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 34.00 | 9.00 | 10.20 | 9.60 | 9.50 | +6.95 | +272.55% | 0.28 | 8 | 479 | 5.10 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 35.00 | 7.80 | 10.10 | 8.95 | 8.64 | +5.76 | +200.00% | 0.26 | 49 | 5,267 | 5.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 36.00 | 7.10 | 8.90 | 8.00 | 7.60 | +5.40 | +245.46% | 0.22 | 77 | 272 | 4.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 37.00 | 6.10 | 8.00 | 7.05 | 7.24 | +5.66 | +358.23% | 0.19 | 130 | 1,241 | 4.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 38.00 | 5.50 | 6.50 | 6.00 | 5.89 | +4.74 | +412.18% | 0.16 | 673 | 642 | 3.00 | 0.98 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 39.00 | 4.40 | 6.10 | 5.25 | 5.40 | +4.74 | +718.19% | 0.13 | 203 | 605 | 3.45 | 0.94 | 0.05 | -0.14 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 40.00 | 4.10 | 4.60 | 4.35 | 4.35 | +3.87 | +806.25% | 0.11 | 1,312 | 3,297 | 1.93 | 0.87 | 0.06 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 41.00 | 3.20 | 4.00 | 3.60 | 3.41 | +3.22 | +1,694.74% | 0.09 | 356 | 390 | 2.49 | 0.80 | 0.08 | -0.41 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 42.00 | 2.05 | 3.00 | 2.53 | 2.67 | +2.57 | +2,570.00% | 0.06 | 776 | 603 | 2.32 | 0.71 | 0.09 | -0.53 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 43.00 | 1.45 | 2.65 | 2.05 | 2.05 | +1.95 | +1,950.00% | 0.05 | 266 | 105 | 1.74 | 0.61 | 0.10 | -0.60 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 44.00 | 1.35 | 1.50 | 1.43 | 1.40 | +1.30 | +1,300.00% | 0.03 | 371 | 140 | 1.70 | 0.50 | 0.11 | -0.63 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 45.00 | 0.90 | 1.80 | 1.35 | 1.08 | +1.03 | +2,060.00% | 0.03 | 249 | 126 | 1.66 | 0.39 | 0.11 | -0.61 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 46.00 | 0.50 | 0.80 | 0.65 | 0.67 | +0.62 | +1,240.00% | 0.01 | 80 | 99 | 1.59 | 0.29 | 0.10 | -0.54 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 47.00 | 0.15 | 0.55 | 0.35 | 0.50 | +0.40 | +400.00% | 0.01 | 43 | 678 | 1.45 | 0.19 | 0.08 | -0.37 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 48.00 | 0.15 | 0.50 | 0.33 | 0.67 | +0.60 | +857.15% | 0.01 | 6 | 22 | 1.67 | 0.12 | 0.06 | -0.21 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 49.00 | 0.05 | 0.60 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 1 | 13 | 2.38 | 0.08 | 0.05 | -0.14 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.14 | +466.67% | 0.00 | 292 | 207 | 1.81 | 0.04 | 0.03 | -0.06 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 883 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,582 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 276 | 3.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 133 | 3.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.78 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 20 | 199 | 3.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 58 | 868 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.37 | -86.05% | 0.01 | 58 | 351 | 3.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 168 | 670 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.25 | -96.16% | 0.00 | 45 | 416 | 2.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.95 | -95.00% | 0.00 | 96 | 125 | 1.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 38.00 | 0.05 | 0.20 | 0.13 | 0.12 | -3.11 | -96.29% | 0.00 | 173 | 105 | 1.82 | -0.02 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.13 | -3.87 | -96.75% | 0.01 | 32 | 225 | 1.84 | -0.06 | 0.05 | -0.14 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.25 | -4.50 | -94.74% | 0.01 | 340 | 25 | 1.58 | -0.13 | 0.06 | -0.27 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 41.00 | 0.25 | 0.50 | 0.38 | 0.45 | -5.45 | -92.38% | 0.01 | 62 | 4 | 1.48 | -0.20 | 0.08 | -0.41 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 42.00 | 0.45 | 0.75 | 0.60 | 0.60 | -6.25 | -91.25% | 0.01 | 24 | 16 | 1.35 | -0.29 | 0.09 | -0.53 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 43.00 | 0.50 | 1.45 | 0.98 | 0.95 | -6.15 | -86.62% | 0.02 | 34 | 15 | 1.45 | -0.39 | 0.10 | -0.60 | 4/16/2026 | 4/16/2026 3:59:56 PM EST |
| 44.00 | 1.10 | 1.75 | 1.43 | 2.10 | % | 0.03 | 13 | 0 | 1.48 | -0.50 | 0.11 | -0.63 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 45.00 | 1.70 | 2.70 | 2.20 | 2.20 | % | 0.05 | 23 | 0 | 1.61 | -0.61 | 0.11 | -0.61 | 4/16/2026 | 4/16/2026 3:59:56 PM EST | |
| 46.00 | 2.00 | 4.00 | 3.00 | 9.33 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.00 | -0.71 | 0.10 | -0.54 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 47.00 | 2.70 | 4.90 | 3.80 | 10.23 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.26 | -0.81 | 0.08 | -0.37 | 4/15/2026 | 4/16/2026 3:59:56 PM EST |
| 48.00 | 3.50 | 5.90 | 4.70 | % | 0.10 | 0 | 0 | 3.61 | -0.88 | 0.06 | -0.21 | 4/16/2026 3:59:56 PM EST | |||
| 49.00 | 4.40 | 6.80 | 5.60 | % | 0.11 | 0 | 0 | 3.81 | -0.92 | 0.05 | -0.14 | 4/16/2026 3:59:56 PM EST | |||
| 50.00 | 5.30 | 7.50 | 6.40 | % | 0.13 | 0 | 0 | 3.73 | -0.96 | 0.03 | -0.06 | 4/16/2026 3:59:56 PM EST |