Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $115.98 as of 2/24/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.10 | 51.20 | 49.15 | % | 0.70 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 75.00 | 42.40 | 46.40 | 44.40 | % | 0.59 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 80.00 | 37.70 | 41.70 | 39.70 | % | 0.50 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 85.00 | 33.10 | 37.10 | 35.10 | % | 0.41 | 0 | 0 | 0.97 | 0.93 | 0.00 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 90.00 | 29.60 | 32.30 | 30.95 | 28.68 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.66 | 0.89 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 25.80 | 28.00 | 26.90 | % | 0.28 | 0 | 0 | 0.67 | 0.85 | 0.01 | -0.08 | 2/24/2026 4:00:11 PM EST | |||
| 100.00 | 21.80 | 24.20 | 23.00 | 21.00 | % | 0.23 | 10 | 0 | 0.65 | 0.80 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 105.00 | 18.00 | 19.70 | 18.85 | 18.50 | % | 0.18 | 5 | 0 | 0.61 | 0.74 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 110.00 | 14.70 | 16.50 | 15.60 | % | 0.14 | 0 | 0 | 0.60 | 0.68 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 115.00 | 12.60 | 13.90 | 13.25 | 14.10 | +1.80 | +14.64% | 0.12 | 19 | 3 | 0.62 | 0.61 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 10.60 | 11.30 | 10.95 | 11.40 | +1.30 | +12.88% | 0.09 | 19 | 6 | 0.63 | 0.54 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 8.50 | 9.30 | 8.90 | 8.90 | +0.90 | +11.25% | 0.07 | 31 | 5 | 0.63 | 0.47 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 7.00 | 7.40 | 7.20 | 7.30 | +1.00 | +15.88% | 0.06 | 37 | 62 | 0.63 | 0.40 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 135.00 | 5.10 | 5.90 | 5.50 | 5.80 | +0.80 | +16.00% | 0.04 | 1 | 5 | 0.61 | 0.34 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 3.30 | 4.70 | 4.00 | 4.01 | +0.01 | +0.25% | 0.03 | 5 | 16 | 0.59 | 0.28 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 145.00 | 2.45 | 3.70 | 3.08 | 3.40 | +0.50 | +17.25% | 0.02 | 2 | 1 | 0.59 | 0.23 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 1.70 | 3.90 | 2.80 | 2.10 | % | 0.02 | 1 | 0 | 0.62 | 0.19 | 0.01 | -0.07 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 155.00 | 1.25 | 2.30 | 1.78 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.01 | -0.06 | 2/24/2026 4:00:11 PM EST | |||
| 160.00 | 1.10 | 2.20 | 1.65 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.12 | 0.01 | -0.05 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 0.65 | 2.50 | 1.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.09 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 170.00 | 0.45 | 2.45 | 1.45 | 0.71 | % | 0.01 | 2 | 0 | 0.66 | 0.07 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 175.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.87 | 0.06 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.90 | 0.04 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.99 | -0.07 | 0.00 | -0.05 | 2/24/2026 4:00:11 PM EST | |||
| 90.00 | 1.35 | 3.60 | 2.48 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.75 | -0.11 | 0.01 | -0.07 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 95.00 | 1.95 | 3.30 | 2.63 | 3.20 | +0.03 | +0.95% | 0.03 | 3 | 4 | 0.66 | -0.15 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 100.00 | 2.70 | 4.50 | 3.60 | 4.00 | -0.60 | -13.05% | 0.04 | 4 | 4 | 0.64 | -0.20 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 105.00 | 4.30 | 6.00 | 5.15 | 6.50 | +0.10 | +1.57% | 0.05 | 1 | 2 | 0.65 | -0.26 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 110.00 | 7.30 | 7.80 | 7.55 | 7.60 | -0.60 | -7.32% | 0.07 | 54 | 3 | 0.68 | -0.32 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 115.00 | 9.50 | 10.10 | 9.80 | 9.60 | -1.10 | -10.28% | 0.09 | 4 | 6 | 0.68 | -0.39 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 120.00 | 11.80 | 12.60 | 12.20 | 12.10 | -1.63 | -11.88% | 0.10 | 28 | 81 | 0.66 | -0.46 | 0.01 | -0.12 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 125.00 | 14.60 | 15.50 | 15.05 | 14.80 | -1.70 | -10.31% | 0.12 | 5 | 4 | 0.66 | -0.53 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 130.00 | 16.90 | 18.60 | 17.75 | % | 0.14 | 0 | 0 | 0.63 | -0.60 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 135.00 | 20.40 | 22.10 | 21.25 | 21.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.66 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 140.00 | 24.00 | 25.90 | 24.95 | % | 0.18 | 0 | 0 | 0.61 | -0.72 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 145.00 | 27.60 | 30.70 | 29.15 | 26.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.60 | -0.77 | 0.01 | -0.08 | 2/19/2026 | 2/24/2026 4:00:11 PM EST |
| 150.00 | 31.90 | 35.00 | 33.45 | % | 0.22 | 0 | 0 | 0.71 | -0.81 | 0.01 | -0.07 | 2/24/2026 4:00:11 PM EST | |||
| 155.00 | 36.40 | 39.60 | 38.00 | % | 0.25 | 0 | 0 | 0.74 | -0.85 | 0.01 | -0.06 | 2/24/2026 4:00:11 PM EST | |||
| 160.00 | 40.70 | 44.90 | 42.80 | 40.15 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.82 | -0.88 | 0.01 | -0.05 | 2/20/2026 | 2/24/2026 4:00:11 PM EST |
| 165.00 | 46.20 | 48.80 | 47.50 | % | 0.29 | 0 | 0 | 0.77 | -0.91 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 170.00 | 51.00 | 53.50 | 52.25 | % | 0.31 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.04 | 2/24/2026 4:00:11 PM EST | |||
| 175.00 | 55.40 | 58.40 | 56.90 | % | 0.33 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.03 | 2/24/2026 4:00:11 PM EST | |||
| 180.00 | 60.00 | 63.90 | 61.95 | % | 0.34 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 185.00 | 64.90 | 69.00 | 66.95 | % | 0.36 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 2/24/2026 4:00:11 PM EST |