Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $102.38 as of 4/10/2026 8:54:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.10 | 48.90 | 47.00 | % | 0.72 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 70.00 | 40.50 | 44.00 | 42.25 | % | 0.60 | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 75.00 | 35.50 | 38.90 | 37.20 | % | 0.50 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 80.00 | 30.20 | 33.40 | 31.80 | % | 0.40 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 85.00 | 25.20 | 28.30 | 26.75 | % | 0.31 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 90.00 | 20.30 | 23.30 | 21.80 | 14.91 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 95.00 | 15.30 | 18.50 | 16.90 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.37 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 100.00 | 10.90 | 13.00 | 11.95 | 12.00 | +4.75 | +65.52% | 0.12 | 4 | 238 | 1.63 | 0.97 | 0.01 | -0.10 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 105.00 | 6.70 | 8.00 | 7.35 | 7.60 | +3.15 | +70.79% | 0.07 | 26 | 359 | 1.14 | 0.88 | 0.03 | -0.32 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 110.00 | 2.85 | 3.70 | 3.28 | 3.30 | +2.15 | +186.96% | 0.03 | 130 | 568 | 0.68 | 0.63 | 0.06 | -0.56 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 115.00 | 0.55 | 1.60 | 1.08 | 1.00 | +0.65 | +185.72% | 0.01 | 57 | 350 | 0.68 | 0.30 | 0.06 | -0.48 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 120.00 | 0.20 | 0.50 | 0.35 | 0.25 | +0.20 | +400.00% | 0.00 | 37 | 482 | 0.77 | 0.09 | 0.03 | -0.21 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.04 | 0.01 | 0.01 | -0.03 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.65 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.52 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 82 | 4.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.44 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.84 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 5.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.23 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 243 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.11 | -0.04 | -26.67% | 0.01 | 1 | 51 | 2.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.21 | -47.73% | 0.00 | 18 | 552 | 1.58 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 100.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.35 | -58.34% | 0.00 | 28 | 1,676 | 1.07 | -0.03 | 0.01 | -0.10 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.57 | -1.01 | -63.93% | 0.00 | 27 | 1,789 | 1.03 | -0.12 | 0.03 | -0.32 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 110.00 | 0.95 | 2.25 | 1.60 | 1.20 | -2.90 | -70.74% | 0.01 | 82 | 311 | 0.73 | -0.37 | 0.06 | -0.56 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 115.00 | 3.20 | 5.00 | 4.10 | 4.40 | -6.20 | -58.50% | 0.04 | 274 | 63 | 0.93 | -0.70 | 0.06 | -0.48 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 120.00 | 6.50 | 10.10 | 8.30 | 15.61 | 0.00 | 0.00% | 0.07 | 0 | 104 | 1.44 | -0.91 | 0.03 | -0.21 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 125.00 | 11.30 | 14.90 | 13.10 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.76 | -0.99 | 0.01 | -0.03 | 4/2/2026 | 4/15/2026 4:00:01 PM EST |
| 130.00 | 16.00 | 19.90 | 17.95 | 25.47 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 135.00 | 22.10 | 24.80 | 23.45 | 26.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:01 PM EST |
| 140.00 | 26.70 | 29.80 | 28.25 | 32.06 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:01 PM EST |
| 145.00 | 31.50 | 34.80 | 33.15 | 43.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:01 PM EST |
| 150.00 | 36.10 | 40.20 | 38.15 | 38.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:01 PM EST |
| 155.00 | 41.80 | 45.00 | 43.40 | % | 0.28 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 160.00 | 46.00 | 49.50 | 47.75 | % | 0.30 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 165.00 | 51.80 | 54.50 | 53.15 | % | 0.32 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 170.00 | 56.80 | 59.80 | 58.30 | % | 0.34 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 175.00 | 61.80 | 64.50 | 63.15 | % | 0.36 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 180.00 | 66.60 | 69.80 | 68.20 | 76.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:01 PM EST |
| 185.00 | 71.50 | 75.00 | 73.25 | % | 0.40 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST |