Options Chain for FLUOR CORP COM (FLR) - $51.01 as of 2/24/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.60 | 32.60 | 30.60 | % | 1.36 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 25.00 | 26.20 | 30.10 | 28.15 | 18.70 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/24/2026 3:59:57 PM EST |
| 27.50 | 23.80 | 27.80 | 25.80 | 17.10 | 0.00 | 0.00% | 0.94 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/24/2026 3:59:57 PM EST |
| 30.00 | 21.30 | 25.30 | 23.30 | 13.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/24/2026 3:59:57 PM EST |
| 32.50 | 18.70 | 22.00 | 20.35 | 13.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 2/24/2026 3:59:57 PM EST |
| 35.00 | 16.40 | 18.90 | 17.65 | 12.86 | 0.00 | 0.00% | 0.50 | 0 | 17 | 0.87 | 0.98 | 0.00 | -0.01 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 37.50 | 14.60 | 16.50 | 15.55 | 14.90 | 0.00 | 0.00% | 0.41 | 0 | 16 | 0.78 | 0.96 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 40.00 | 11.60 | 14.20 | 12.90 | 12.05 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.72 | 0.93 | 0.01 | -0.02 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 42.50 | 10.80 | 11.80 | 11.30 | 11.00 | +1.45 | +15.19% | 0.27 | 2 | 150 | 0.63 | 0.89 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 45.00 | 8.10 | 9.60 | 8.85 | 7.80 | -0.60 | -7.15% | 0.20 | 3 | 359 | 0.57 | 0.83 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 47.50 | 7.00 | 7.50 | 7.25 | 7.20 | +1.20 | +20.00% | 0.15 | 62 | 142 | 0.47 | 0.76 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 5.20 | 5.80 | 5.50 | 5.60 | +1.25 | +28.74% | 0.11 | 4 | 664 | 0.46 | 0.68 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 52.50 | 3.70 | 4.20 | 3.95 | 4.04 | +0.97 | +31.60% | 0.08 | 2 | 218 | 0.44 | 0.57 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 2.50 | 3.20 | 2.85 | 2.80 | +0.65 | +30.24% | 0.05 | 30 | 203 | 0.44 | 0.46 | 0.05 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 57.50 | 1.65 | 2.00 | 1.83 | 1.85 | +0.48 | +35.04% | 0.03 | 6 | 352 | 0.42 | 0.35 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 1.05 | 1.45 | 1.25 | 1.20 | +0.21 | +21.22% | 0.02 | 5 | 706 | 0.43 | 0.25 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 0.70 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.44 | 0.13 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.53 | 0.06 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | 0.02 | 0.01 | 0.00 | 2/4/2026 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/24/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.82 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.62 | -0.02 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 37.50 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.58 | -0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.41 | +0.01 | +2.50% | 0.01 | 33 | 1,742 | 0.57 | -0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 42.50 | 0.50 | 0.70 | 0.60 | 0.55 | -0.12 | -17.91% | 0.01 | 2 | 433 | 0.53 | -0.11 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 45.00 | 0.75 | 1.05 | 0.90 | 0.91 | -0.29 | -24.17% | 0.02 | 39 | 542 | 0.50 | -0.17 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 47.50 | 1.20 | 1.60 | 1.40 | 1.40 | -0.40 | -22.23% | 0.03 | 9 | 315 | 0.48 | -0.24 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 50.00 | 1.90 | 2.40 | 2.15 | 2.14 | -0.66 | -23.58% | 0.04 | 7 | 87 | 0.46 | -0.32 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:57 PM EST |
| 52.50 | 2.90 | 3.40 | 3.15 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.45 | -0.43 | 0.04 | -0.04 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 4.10 | 4.70 | 4.40 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.43 | -0.54 | 0.05 | -0.04 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 57.50 | 5.80 | 6.40 | 6.10 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.44 | -0.65 | 0.04 | -0.03 | 2/20/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 7.70 | 8.20 | 7.95 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.44 | -0.75 | 0.04 | -0.03 | 1/28/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 11.90 | 14.20 | 13.05 | 18.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.78 | -0.87 | 0.02 | -0.02 | 10/21/2025 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 16.40 | 19.10 | 17.75 | % | 0.25 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 75.00 | 19.90 | 24.00 | 21.95 | % | 0.29 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:57 PM EST |