Options Chain for FLUOR CORP COM (FLR) - $49.10 as of 4/10/2026 6:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 25.50 | 27.60 | 26.55 | % | 1.18 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 23.20 | 25.10 | 24.15 | % | 0.97 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 20.60 | 22.60 | 21.60 | % | 0.79 | 0 | 4 | 7.43 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 18.00 | 20.10 | 19.05 | % | 0.64 | 0 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 32.50 | 15.60 | 17.60 | 16.60 | % | 0.51 | 0 | 1 | 5.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 13.00 | 14.90 | 13.95 | 14.20 | 0.00 | 0.00% | 0.40 | 0 | 15 | 4.71 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 10.70 | 12.50 | 11.60 | 9.74 | 0.00 | 0.00% | 0.31 | 0 | 13 | 4.12 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 8.20 | 9.30 | 8.75 | 9.05 | 0.00 | 0.00% | 0.22 | 0 | 70 | 2.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 42.50 | 5.70 | 7.40 | 6.55 | 7.22 | 0.00 | 0.00% | 0.15 | 0 | 136 | 2.66 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 3.30 | 4.30 | 3.80 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 772 | 1.47 | 0.95 | 0.04 | -0.04 | 4/14/2026 | 4/15/2026 3:59:57 PM EST |
| 47.50 | 1.10 | 1.75 | 1.43 | 1.75 | -0.28 | -13.80% | 0.03 | 20 | 4,701 | 0.56 | 0.71 | 0.18 | -0.16 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.35 | -0.27 | -43.55% | 0.00 | 59 | 5,939 | 0.50 | 0.20 | 0.17 | -0.13 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 20 | 1,239 | 0.90 | 0.01 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 510 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 341 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.13 | -86.67% | 0.00 | 4 | 717 | 2.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 30 | 4.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.01 | -0.01 | -50.00% | 0.01 | 2 | 80 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 162 | 3.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 2,818 | 1.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 1,684 | 1.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.50 | 0.28 | 0.07 | -0.03 | -30.00% | 0.01 | 10 | 635 | 0.68 | -0.05 | 0.04 | -0.04 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 47.50 | 0.10 | 0.60 | 0.35 | 0.35 | +0.05 | +16.67% | 0.01 | 15 | 271 | 0.50 | -0.29 | 0.18 | -0.16 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 50.00 | 1.25 | 2.05 | 1.65 | 1.53 | +0.35 | +29.67% | 0.03 | 57 | 238 | 0.83 | -0.80 | 0.17 | -0.13 | 4/15/2026 | 4/15/2026 3:59:57 PM EST |
| 52.50 | 2.85 | 4.50 | 3.68 | 3.39 | % | 0.07 | 2 | 37 | 1.30 | -0.99 | 0.02 | -0.01 | 4/15/2026 | 4/15/2026 3:59:57 PM EST | |
| 55.00 | 5.20 | 7.00 | 6.10 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 42 | 1.72 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 57.50 | 7.70 | 9.50 | 8.60 | 9.39 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.10 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 60.00 | 10.50 | 12.50 | 11.50 | % | 0.19 | 0 | 22 | 2.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 65.00 | 15.20 | 17.50 | 16.35 | % | 0.25 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 70.00 | 20.20 | 22.70 | 21.45 | % | 0.31 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 75.00 | 25.00 | 27.70 | 26.35 | % | 0.35 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST |