Options Chain for FLEX LNG LTD SHS (FLNG) - $27.77 as of 2/24/2026 7:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.60 | 9.70 | 8.65 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 20.00 | 6.60 | 8.70 | 7.65 | % | 0.38 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 21.00 | 5.60 | 7.70 | 6.65 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 22.00 | 4.60 | 6.70 | 5.65 | % | 0.26 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 23.00 | 3.60 | 5.70 | 4.65 | % | 0.20 | 0 | 0 | 0.84 | 0.95 | 0.07 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 24.00 | 2.90 | 4.70 | 3.80 | % | 0.16 | 0 | 0 | 0.73 | 0.89 | 0.10 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 25.00 | 2.40 | 3.40 | 2.90 | 2.90 | +0.32 | +12.41% | 0.12 | 10 | 20 | 0.53 | 0.83 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 26.00 | 1.80 | 2.15 | 1.98 | 1.92 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.32 | 0.72 | 0.15 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 27.00 | 1.15 | 1.35 | 1.25 | 1.26 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.29 | 0.57 | 0.17 | -0.01 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 28.00 | 0.75 | 0.90 | 0.83 | 0.97 | +0.17 | +21.25% | 0.03 | 1 | 9 | 0.30 | 0.41 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 29.00 | 0.45 | 0.60 | 0.53 | 0.53 | +0.02 | +3.93% | 0.02 | 2 | 41 | 0.30 | 0.29 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.03 | +9.38% | 0.01 | 2 | 14 | 0.32 | 0.21 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 31.00 | 0.20 | 0.70 | 0.45 | % | 0.01 | 0 | 0 | 0.32 | 0.17 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 32.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.41 | 0.11 | 0.05 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 22.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 23.00 | 0.20 | 0.40 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.40 | -0.05 | 0.07 | 0.00 | 2/23/2026 | 2/24/2026 4:00:10 PM EST |
| 24.00 | 0.30 | 0.55 | 0.43 | 0.37 | +0.02 | +5.72% | 0.02 | 1 | 7 | 0.37 | -0.11 | 0.10 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 25.00 | 0.50 | 0.80 | 0.65 | 0.50 | +0.05 | +11.12% | 0.03 | 27 | 1 | 0.36 | -0.17 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 26.00 | 0.75 | 0.85 | 0.80 | 0.81 | -0.01 | -1.22% | 0.03 | 1 | 2 | 0.30 | -0.28 | 0.15 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 27.00 | 1.15 | 1.45 | 1.30 | % | 0.05 | 0 | 0 | 0.31 | -0.43 | 0.17 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 28.00 | 1.70 | 2.00 | 1.85 | % | 0.07 | 0 | 0 | 0.30 | -0.59 | 0.16 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 29.00 | 2.40 | 2.75 | 2.58 | % | 0.09 | 0 | 0 | 0.30 | -0.71 | 0.12 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 30.00 | 2.50 | 3.70 | 3.10 | % | 0.10 | 0 | 0 | 0.43 | -0.79 | 0.09 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 31.00 | 3.40 | 4.60 | 4.00 | % | 0.13 | 0 | 0 | 0.46 | -0.83 | 0.07 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 32.00 | 4.30 | 5.70 | 5.00 | % | 0.16 | 0 | 0 | 0.55 | -0.89 | 0.05 | -0.01 | 2/24/2026 4:00:10 PM EST | |||
| 33.00 | 5.20 | 6.60 | 5.90 | % | 0.18 | 0 | 0 | 0.57 | -0.94 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 34.00 | 6.20 | 7.60 | 6.90 | % | 0.20 | 0 | 0 | 0.63 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 35.00 | 7.20 | 8.60 | 7.90 | % | 0.23 | 0 | 0 | 0.68 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST |