Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $13.60 as of 4/10/2026 4:39:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 6.60 | 8.00 | 7.30 | 6.42 | 0.00 | 0.00% | 0.91 | 0 | 1 | 9.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 9.00 | 5.60 | 7.10 | 6.35 | 5.45 | 0.00 | 0.00% | 0.71 | 0 | 1 | 8.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 10.00 | 4.70 | 6.10 | 5.40 | 4.20 | 0.00 | 0.00% | 0.54 | 0 | 78 | 7.53 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 11.00 | 3.70 | 4.60 | 4.15 | % | 0.38 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 12.00 | 2.45 | 3.60 | 3.03 | 2.70 | 0.00 | 0.00% | 0.25 | 0 | 145 | 3.64 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 13.00 | 1.95 | 2.45 | 2.20 | 1.95 | 0.00 | 0.00% | 0.17 | 10 | 198 | 2.29 | 0.96 | 0.07 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 14.00 | 1.15 | 1.50 | 1.33 | 1.20 | +0.15 | +14.29% | 0.10 | 24 | 595 | 1.69 | 0.82 | 0.18 | -0.09 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.55 | +0.05 | +10.00% | 0.04 | 271 | 598 | 1.21 | 0.58 | 0.29 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.04 | +20.00% | 0.02 | 293 | 947 | 1.27 | 0.30 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 57 | 708 | 1.31 | 0.12 | 0.15 | -0.07 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 1,209 | 1.76 | 0.04 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.07 | -77.78% | 0.01 | 12 | 603 | 2.59 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 1,590 | 2.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 313 | 2.83 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 195 | 3.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 248 | 4.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.03 | +13.64% | 0.00 | 1 | 61 | 4.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 3.68 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,382 | 3.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 546 | 3.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 674 | 2.68 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 32 | 1,937 | 1.99 | -0.04 | 0.07 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.11 | -42.31% | 0.01 | 66 | 1,338 | 1.18 | -0.18 | 0.18 | -0.09 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.49 | -0.17 | -25.76% | 0.03 | 183 | 893 | 1.11 | -0.42 | 0.29 | -0.13 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 16.00 | 0.85 | 1.10 | 0.98 | 1.05 | -0.39 | -27.09% | 0.06 | 76 | 231 | 0.99 | -0.70 | 0.26 | -0.12 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 17.00 | 1.75 | 2.10 | 1.93 | 1.93 | -0.46 | -19.25% | 0.11 | 17 | 89 | 2.16 | -0.88 | 0.15 | -0.07 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 18.00 | 2.50 | 3.20 | 2.85 | 2.51 | -0.81 | -24.40% | 0.16 | 1 | 204 | 2.85 | -0.96 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 19.00 | 3.50 | 4.20 | 3.85 | 3.60 | -0.65 | -15.30% | 0.20 | 103 | 21 | 3.35 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 20.00 | 4.00 | 5.30 | 4.65 | 4.60 | -0.85 | -15.60% | 0.23 | 3 | 24 | 4.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 21.00 | 5.00 | 6.40 | 5.70 | 7.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.80 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 22.00 | 6.00 | 7.40 | 6.70 | 7.85 | 0.00 | 0.00% | 0.30 | 0 | 4 | 5.18 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 23.00 | 7.20 | 8.40 | 7.80 | 9.85 | 0.00 | 0.00% | 0.34 | 0 | 7 | 5.55 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 24.00 | 8.00 | 9.40 | 8.70 | 10.76 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.88 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 25.00 | 9.00 | 10.40 | 9.70 | 11.30 | 0.00 | 0.00% | 0.39 | 0 | 8 | 6.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 26.00 | 9.80 | 11.40 | 10.60 | 12.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |