Options Chain for FULGENT GENETICS INC COM (FLGT) - $14.68 as of 3/12/2026 8:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 12.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 5.00 | 8.10 | 11.30 | 9.70 | % | 1.94 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 7.50 | 6.10 | 7.50 | 6.80 | % | 0.91 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 10.00 | 3.80 | 5.10 | 4.45 | % | 0.45 | 0 | 0 | 1.21 | 0.95 | 0.04 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 12.50 | 2.10 | 2.75 | 2.43 | 2.63 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | 0.75 | 0.08 | -0.01 | 3/2/2026 | 3/12/2026 3:59:43 PM EST |
| 15.00 | 0.60 | 1.95 | 1.28 | 0.75 | -0.40 | -34.79% | 0.09 | 12 | 337 | 0.79 | 0.50 | 0.10 | -0.02 | 3/12/2026 | 3/12/2026 3:59:43 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.61 | 0.29 | 0.08 | -0.02 | 3/9/2026 | 3/12/2026 3:59:43 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.25 | 0.15 | 0.06 | -0.01 | 3/6/2026 | 3/12/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.48 | 0.07 | 0.03 | -0.01 | 3/3/2026 | 3/12/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.68 | 0.03 | 0.02 | 0.00 | 2/10/2026 | 3/12/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.95 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.09 | -0.01 | -10.00% | 0.02 | 1 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.55 | -0.05 | 0.04 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 12.50 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 771 | 0.62 | -0.25 | 0.08 | -0.01 | 3/10/2026 | 3/12/2026 3:59:43 PM EST |
| 15.00 | 1.00 | 3.00 | 2.00 | 1.49 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.93 | -0.50 | 0.10 | -0.02 | 3/2/2026 | 3/12/2026 3:59:43 PM EST |
| 17.50 | 2.60 | 4.00 | 3.30 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.07 | -0.71 | 0.08 | -0.02 | 2/27/2026 | 3/12/2026 3:59:43 PM EST |
| 20.00 | 4.90 | 6.80 | 5.85 | 1.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.56 | -0.85 | 0.06 | -0.01 | 2/27/2026 | 3/12/2026 3:59:43 PM EST |
| 22.50 | 6.00 | 9.90 | 7.95 | 5.55 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.18 | -0.93 | 0.03 | -0.01 | 2/27/2026 | 3/12/2026 3:59:43 PM EST |
| 25.00 | 8.50 | 12.50 | 10.50 | 1.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.46 | -0.97 | 0.02 | 0.00 | 1/23/2026 | 3/12/2026 3:59:43 PM EST |
| 30.00 | 14.40 | 17.20 | 15.80 | 2.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 3:59:43 PM EST |
| 35.00 | 19.00 | 22.50 | 20.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 40.00 | 23.50 | 27.40 | 25.45 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 45.00 | 28.50 | 32.50 | 30.50 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST |