Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $74.90 as of 4/10/2026 6:09:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 51.50 | 55.50 | 53.50 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 46.50 | 50.50 | 48.50 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 35.00 | 41.70 | 44.70 | 43.20 | % | 1.23 | 0 | 2 | 8.10 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 40.00 | 36.90 | 39.70 | 38.30 | 27.47 | 0.00 | 0.00% | 0.96 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:03 PM EST |
| 42.00 | 34.90 | 37.50 | 36.20 | % | 0.86 | 0 | 1 | 6.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 43.00 | 33.50 | 37.50 | 35.50 | % | 0.83 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 44.00 | 32.50 | 36.50 | 34.50 | % | 0.78 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 31.90 | 34.60 | 33.25 | 31.10 | 0.00 | 0.00% | 0.74 | 0 | 5 | 5.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 46.00 | 30.60 | 33.50 | 32.05 | 28.50 | 0.00 | 0.00% | 0.70 | 0 | 14 | 5.48 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:03 PM EST |
| 47.00 | 29.50 | 33.50 | 31.50 | % | 0.67 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 48.00 | 28.60 | 31.70 | 30.15 | % | 0.63 | 0 | 5 | 5.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 49.00 | 27.50 | 31.00 | 29.25 | 27.50 | 0.00 | 0.00% | 0.60 | 0 | 5 | 5.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 26.60 | 30.00 | 28.30 | 30.00 | 0.00 | 0.00% | 0.57 | 0 | 15 | 5.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 21.70 | 25.00 | 23.35 | 13.27 | 0.00 | 0.00% | 0.42 | 0 | 45 | 4.47 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 16.60 | 19.50 | 18.05 | 19.50 | 0.00 | 0.00% | 0.30 | 0 | 234 | 3.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 12.20 | 14.50 | 13.35 | 12.88 | -1.60 | -11.05% | 0.21 | 12 | 463 | 2.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 6.80 | 9.50 | 8.15 | 8.51 | +0.01 | +0.12% | 0.12 | 22 | 343 | 1.78 | 0.98 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 2.80 | 5.00 | 3.90 | 3.45 | -1.95 | -36.12% | 0.05 | 11 | 2,929 | 1.31 | 0.82 | 0.07 | -0.27 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 80.00 | 0.15 | 1.40 | 0.78 | 0.70 | -0.60 | -46.16% | 0.01 | 39 | 1,358 | 0.58 | 0.34 | 0.11 | -0.31 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,871 | 0.69 | 0.04 | 0.02 | -0.05 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 109 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 3 | 3.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 17 | 6.75 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 154 | 6.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 23 | 6.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 23 | 6.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5,663 | 5.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 131 | 4.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 226 | 2,169 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 3.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 2,974 | 1.13 | -0.02 | 0.01 | -0.03 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 4 | 4,969 | 0.70 | -0.18 | 0.07 | -0.27 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 80.00 | 0.45 | 4.20 | 2.33 | 1.40 | -0.45 | -24.33% | 0.03 | 20 | 9 | 1.44 | -0.66 | 0.11 | -0.31 | 4/15/2026 | 4/15/2026 4:00:03 PM EST |
| 85.00 | 5.50 | 8.50 | 7.00 | % | 0.08 | 0 | 0 | 1.86 | -0.96 | 0.02 | -0.05 | 4/15/2026 4:00:03 PM EST | |||
| 90.00 | 10.10 | 13.50 | 11.80 | % | 0.13 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 95.00 | 15.20 | 18.50 | 16.85 | % | 0.18 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 100.00 | 20.10 | 23.50 | 21.80 | % | 0.22 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST | |||
| 105.00 | 25.20 | 28.50 | 26.85 | % | 0.26 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:03 PM EST |