Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $5.17 as of 4/10/2026 7:18:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.10 | 2.80 | 3.02 | +0.62 | +25.84% | 1.12 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.65 | 0.40 | 0.45 | +0.10 | +28.58% | 0.08 | 47 | 168 | 2.48 | 0.68 | 0.33 | -0.10 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,555 | 3.13 | 0.07 | 0.12 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 1,270 | 0.00 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 3 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.03 | -10.72% | 0.04 | 54 | 875 | 2.34 | -0.32 | 0.33 | -0.10 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 2.40 | 2.20 | 2.34 | -0.14 | -5.65% | 0.29 | 31 | 722 | 5.35 | -0.93 | 0.12 | -0.03 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 10.00 | 4.40 | 5.10 | 4.75 | 5.34 | 0.00 | 0.00% | 0.47 | 0 | 16 | 9.24 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 12.50 | 6.90 | 7.90 | 7.40 | 7.80 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 9.40 | 9.90 | 9.65 | 9.80 | % | 0.64 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 17.50 | 11.60 | 13.30 | 12.45 | % | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 14.10 | 15.80 | 14.95 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 16.60 | 18.30 | 17.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |