Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $10.73 as of 2/20/2026 6:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 8.50 | 7.05 | % | 2.82 | 0 | 0 | 8.56 | 0.96 | 0.01 | -0.01 | 2/20/2026 3:59:41 PM EST | |||
| 5.00 | 3.90 | 5.40 | 4.65 | % | 0.93 | 0 | 0 | 3.05 | 0.86 | 0.03 | -0.01 | 2/20/2026 3:59:41 PM EST | |||
| 7.50 | 2.40 | 4.90 | 3.65 | % | 0.49 | 0 | 0 | 2.34 | 0.72 | 0.05 | -0.02 | 2/20/2026 3:59:41 PM EST | |||
| 10.00 | 1.50 | 2.15 | 1.83 | 1.90 | -1.12 | -37.09% | 0.18 | 15 | 3 | 1.57 | 0.56 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST |
| 12.50 | 0.95 | 2.00 | 1.48 | 1.26 | -0.91 | -41.94% | 0.12 | 37 | 14 | 1.78 | 0.44 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST |
| 15.00 | 0.70 | 1.30 | 1.00 | 1.00 | -0.83 | -45.36% | 0.07 | 8 | 3 | 1.73 | 0.36 | 0.06 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST |
| 17.50 | 0.55 | 1.35 | 0.95 | 0.99 | -0.36 | -26.67% | 0.05 | 27 | 6 | 1.92 | 0.29 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST |
| 20.00 | 0.30 | 1.45 | 0.88 | 0.97 | % | 0.04 | 20 | 0 | 2.01 | 0.25 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST | |
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.74 | 0.16 | 0.04 | -0.01 | 2/20/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.85 | -0.04 | 0.01 | -0.01 | 2/20/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.40 | % | 0.06 | 1 | 0 | 1.84 | -0.14 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:41 PM EST | |
| 7.50 | 0.85 | 2.10 | 1.48 | 1.50 | % | 0.20 | 5 | 0 | 1.71 | -0.28 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST | |
| 10.00 | 2.35 | 3.60 | 2.98 | 2.10 | -1.21 | -36.56% | 0.30 | 1 | 1 | 1.69 | -0.44 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:41 PM EST |
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 1.91 | -0.56 | 0.06 | -0.02 | 2/20/2026 3:59:41 PM EST | |||
| 15.00 | 5.10 | 8.80 | 6.95 | % | 0.46 | 0 | 0 | 3.05 | -0.64 | 0.06 | -0.02 | 2/20/2026 3:59:41 PM EST | |||
| 17.50 | 7.40 | 11.20 | 9.30 | 8.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.23 | -0.71 | 0.05 | -0.02 | 2/19/2026 | 2/20/2026 3:59:41 PM EST |
| 20.00 | 9.70 | 13.50 | 11.60 | % | 0.58 | 0 | 0 | 3.29 | -0.75 | 0.05 | -0.02 | 2/20/2026 3:59:41 PM EST | |||
| 22.50 | 11.90 | 15.20 | 13.55 | % | 0.60 | 0 | 0 | 2.89 | -0.84 | 0.04 | -0.01 | 2/20/2026 3:59:41 PM EST |