Options Chain for FISERV INC COM (FISV) - $58.31 as of 2/24/2026 7:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 26.40 | 24.35 | 26.70 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 40.00 | 18.10 | 20.00 | 19.05 | % | 0.48 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 45.00 | 13.40 | 15.30 | 14.35 | 14.19 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | 0.95 | 0.01 | -0.02 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 50.00 | 9.50 | 11.60 | 10.55 | 9.72 | % | 0.21 | 1 | 0 | 0.46 | 0.85 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:53 PM EST | |
| 55.00 | 6.40 | 6.80 | 6.60 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.47 | 0.70 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 60.00 | 3.70 | 4.00 | 3.85 | 3.65 | +0.15 | +4.29% | 0.06 | 12 | 58 | 0.46 | 0.51 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 65.00 | 1.95 | 2.10 | 2.03 | 1.97 | +0.21 | +11.94% | 0.03 | 198 | 280 | 0.45 | 0.33 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 70.00 | 0.85 | 1.05 | 0.95 | 0.96 | +0.04 | +4.35% | 0.01 | 10 | 74 | 0.45 | 0.19 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 75.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.04 | -7.15% | 0.01 | 17 | 14 | 0.47 | 0.11 | 0.02 | -0.02 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 80.00 | 0.25 | 0.40 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.06 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1 | 0.74 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:53 PM EST | |||
| 45.00 | 0.20 | 0.50 | 0.35 | 0.34 | +0.09 | +36.00% | 0.01 | 1 | 1 | 0.51 | -0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 50.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.15 | -15.00% | 0.02 | 24 | 88 | 0.46 | -0.15 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 55.00 | 2.05 | 2.20 | 2.13 | 2.05 | -0.30 | -12.77% | 0.04 | 259 | 266 | 0.46 | -0.30 | 0.03 | -0.04 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 60.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.10 | -2.28% | 0.07 | 162 | 349 | 0.45 | -0.49 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 65.00 | 7.30 | 7.70 | 7.50 | 7.69 | -0.46 | -5.65% | 0.12 | 11 | 100 | 0.44 | -0.67 | 0.04 | -0.04 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 70.00 | 11.20 | 12.30 | 11.75 | 11.59 | -0.43 | -3.58% | 0.17 | 1 | 42 | 0.47 | -0.81 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 75.00 | 15.60 | 17.40 | 16.50 | 12.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | -0.89 | 0.02 | -0.02 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 80.00 | 20.40 | 22.30 | 21.35 | 18.73 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.81 | -0.94 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 85.00 | 24.20 | 28.00 | 26.10 | 23.63 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.02 | -0.96 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 3:59:53 PM EST |
| 90.00 | 29.00 | 33.00 | 31.00 | % | 0.34 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 95.00 | 34.10 | 38.00 | 36.05 | % | 0.38 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST |