Options Chain for FIGS INC CL A (FIGS) - $14.47 as of 4/10/2026 4:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.20 | 12.45 | 12.00 | 0.00 | 0.00% | 4.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:58:45 PM EST |
| 5.00 | 10.30 | 10.50 | 10.40 | 9.60 | +0.10 | +1.06% | 2.08 | 1 | 93 | 9.52 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 7.50 | 7.80 | 8.00 | 7.90 | 6.97 | 0.00 | 0.00% | 1.05 | 0 | 799 | 6.37 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:58:45 PM EST |
| 10.00 | 5.20 | 5.50 | 5.35 | 5.34 | +0.89 | +20.00% | 0.53 | 276 | 4,700 | 4.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 12.50 | 2.65 | 3.00 | 2.83 | 2.86 | +0.86 | +43.00% | 0.23 | 355 | 2,339 | 2.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.43 | +252.95% | 0.03 | 128 | 3,006 | 0.44 | 0.76 | 0.50 | -0.06 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 52 | 1,328 | 1.22 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:58:45 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:58:45 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 939 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 425 | 3.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 1,474 | 1.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.49 | -71.02% | 0.01 | 16 | 3,032 | 1.14 | -0.24 | 0.50 | -0.06 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 17.50 | 2.00 | 3.30 | 2.65 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 101 | 4.26 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/15/2026 3:58:45 PM EST |
| 20.00 | 4.30 | 5.80 | 5.05 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:58:45 PM EST |
| 22.50 | 7.00 | 8.30 | 7.65 | % | 0.34 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 25.00 | 9.40 | 10.80 | 10.10 | % | 0.40 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 30.00 | 14.30 | 15.80 | 15.05 | % | 0.50 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST |