Options Chain for FIGS INC CL A (FIGS) - $10.91 as of 2/24/2026 7:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.80 | 8.75 | 4.90 | 0.00 | 0.00% | 3.50 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/24/2026 4:00:01 PM EST |
| 5.00 | 5.90 | 6.10 | 6.00 | 5.80 | 0.00 | 0.00% | 1.20 | 0 | 125 | 1.55 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 3.10 | 4.20 | 3.65 | 3.60 | 0.00 | 0.00% | 0.49 | 0 | 1,153 | 1.42 | 0.93 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 1.65 | 1.85 | 1.75 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 5,458 | 0.75 | 0.69 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 1,035 | 0.73 | 0.37 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.79 | 0.16 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.85 | 0.06 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.60 | 0.02 | 0.02 | 0.00 | 1/20/2026 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 940 | 1.37 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.90 | -0.07 | 0.04 | 0.00 | 2/18/2026 | 2/24/2026 4:00:01 PM EST |
| 10.00 | 0.55 | 0.80 | 0.68 | 0.70 | -0.03 | -4.11% | 0.07 | 12 | 401 | 0.71 | -0.31 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 4:00:01 PM EST |
| 12.50 | 1.95 | 2.25 | 2.10 | 2.33 | 0.00 | 0.00% | 0.17 | 0 | 166 | 0.69 | -0.63 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:01 PM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | 3.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.28 | -0.84 | 0.08 | -0.01 | 1/20/2026 | 2/24/2026 4:00:01 PM EST |
| 17.50 | 5.90 | 7.40 | 6.65 | 6.61 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.56 | -0.94 | 0.04 | 0.00 | 1/30/2026 | 2/24/2026 4:00:01 PM EST |
| 20.00 | 8.40 | 9.80 | 9.10 | 8.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.71 | -0.98 | 0.02 | 0.00 | 12/17/2025 | 2/24/2026 4:00:01 PM EST |