Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $34.51 as of 4/6/2026 10:49:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 18.10 | 17.10 | 16.75 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 17.50 | 13.60 | 15.60 | 14.60 | % | 0.83 | 0 | 10 | 3.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 20.00 | 11.40 | 13.10 | 12.25 | % | 0.61 | 0 | 40 | 2.87 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:07 PM EST | |||
| 22.00 | 9.50 | 11.10 | 10.30 | % | 0.47 | 0 | 0 | 2.44 | 0.99 | 0.01 | -0.02 | 4/6/2026 4:00:07 PM EST | |||
| 22.50 | 8.60 | 10.70 | 9.65 | % | 0.43 | 0 | 0 | 2.41 | 0.98 | 0.01 | -0.02 | 4/6/2026 4:00:07 PM EST | |||
| 23.00 | 8.20 | 10.20 | 9.20 | % | 0.40 | 0 | 0 | 2.31 | 0.98 | 0.01 | -0.02 | 4/6/2026 4:00:07 PM EST | |||
| 24.00 | 7.60 | 9.10 | 8.35 | % | 0.35 | 0 | 0 | 1.96 | 0.96 | 0.02 | -0.03 | 4/6/2026 4:00:07 PM EST | |||
| 25.00 | 6.30 | 8.10 | 7.20 | % | 0.29 | 0 | 138 | 1.84 | 0.94 | 0.02 | -0.04 | 4/6/2026 4:00:07 PM EST | |||
| 26.00 | 5.50 | 7.20 | 6.35 | % | 0.24 | 0 | 0 | 1.65 | 0.91 | 0.03 | -0.06 | 4/6/2026 4:00:07 PM EST | |||
| 27.00 | 4.60 | 6.30 | 5.45 | % | 0.20 | 0 | 0 | 1.59 | 0.87 | 0.04 | -0.07 | 4/6/2026 4:00:07 PM EST | |||
| 27.50 | 4.20 | 5.80 | 5.00 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 71 | 1.43 | 0.85 | 0.05 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 28.00 | 3.90 | 5.40 | 4.65 | % | 0.17 | 0 | 0 | 1.39 | 0.83 | 0.05 | -0.08 | 4/6/2026 4:00:07 PM EST | |||
| 29.00 | 3.40 | 4.60 | 4.00 | % | 0.14 | 0 | 0 | 0.78 | 0.78 | 0.06 | -0.09 | 4/6/2026 4:00:07 PM EST | |||
| 30.00 | 2.80 | 3.90 | 3.35 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 673 | 0.83 | 0.71 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 30.50 | 2.60 | 3.50 | 3.05 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.85 | 0.68 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 31.00 | 2.25 | 3.20 | 2.73 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.84 | 0.65 | 0.07 | -0.10 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 31.50 | 2.05 | 2.85 | 2.45 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.85 | 0.61 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 32.00 | 1.90 | 2.55 | 2.23 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 192 | 0.91 | 0.58 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 32.50 | 1.80 | 2.25 | 2.03 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 198 | 0.90 | 0.54 | 0.08 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 33.00 | 1.40 | 2.05 | 1.73 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.85 | 0.50 | 0.08 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 33.50 | 1.25 | 1.80 | 1.53 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.85 | 0.46 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.00 | 1.00 | 1.60 | 1.30 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.84 | 0.43 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.50 | 0.95 | 1.45 | 1.20 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 163 | 0.87 | 0.39 | 0.07 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.00 | 0.85 | 1.30 | 1.08 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 2,974 | 0.88 | 0.36 | 0.07 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.50 | 0.70 | 1.15 | 0.93 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.88 | 0.32 | 0.07 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 36.00 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.87 | 0.29 | 0.06 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 36.50 | 0.50 | 0.90 | 0.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.88 | 0.26 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 37.00 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 542 | 0.92 | 0.23 | 0.06 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 37.50 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,182 | 0.88 | 0.20 | 0.05 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 38.00 | 0.25 | 0.75 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.90 | 0.18 | 0.05 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 39.00 | 0.15 | 0.60 | 0.38 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1,085 | 0.90 | 0.14 | 0.04 | -0.04 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 40.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 693 | 0.98 | 0.10 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.00 | 0.05 | 0.35 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.90 | 0.07 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 42.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.96 | 0.04 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 547 | 1.42 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.22 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,945 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 116 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 72.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 126 | 2.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 77.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 49 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 122 | 2.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 33 | 2.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 119 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.36 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.60 | -0.01 | 0.01 | -0.02 | 3/27/2026 | 4/6/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 321 | 1.23 | -0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 23.00 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | -0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 24.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | -0.04 | 0.02 | -0.03 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3,307 | 1.08 | -0.06 | 0.02 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 26.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.04 | -0.09 | 0.03 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 27.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.08 | -0.13 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 27.50 | 0.45 | 0.60 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 610 | 1.05 | -0.15 | 0.05 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 28.00 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.06 | -0.17 | 0.05 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 29.00 | 0.70 | 1.00 | 0.85 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 612 | 1.02 | -0.22 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 30.00 | 1.00 | 1.30 | 1.15 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 5,476 | 1.01 | -0.29 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 30.50 | 1.10 | 1.60 | 1.35 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.02 | -0.32 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 31.00 | 1.30 | 1.75 | 1.53 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.01 | -0.35 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 31.50 | 1.50 | 2.05 | 1.78 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 334 | 1.02 | -0.39 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 32.00 | 1.70 | 2.30 | 2.00 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 91 | 1.02 | -0.42 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 32.50 | 2.10 | 2.65 | 2.38 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 595 | 1.08 | -0.46 | 0.08 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 33.00 | 2.20 | 3.00 | 2.60 | 1.68 | 0.00 | 0.00% | 0.08 | 0 | 260 | 1.05 | -0.50 | 0.08 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 33.50 | 2.45 | 3.30 | 2.88 | 2.94 | 0.00 | 0.00% | 0.09 | 0 | 174 | 1.04 | -0.54 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.00 | 2.75 | 3.60 | 3.18 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 69 | 1.04 | -0.57 | 0.07 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.50 | 3.00 | 4.00 | 3.50 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.04 | -0.61 | 0.07 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.00 | 3.40 | 4.30 | 3.85 | 3.86 | 0.00 | 0.00% | 0.11 | 0 | 500 | 1.03 | -0.64 | 0.07 | -0.09 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.50 | 3.70 | 4.70 | 4.20 | % | 0.12 | 0 | 0 | 1.04 | -0.68 | 0.07 | -0.08 | 4/6/2026 4:00:07 PM EST | |||
| 36.00 | 4.10 | 5.20 | 4.65 | 3.27 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | -0.71 | 0.06 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 36.50 | 4.50 | 5.80 | 5.15 | % | 0.14 | 0 | 0 | 1.29 | -0.74 | 0.06 | -0.07 | 4/6/2026 4:00:07 PM EST | |||
| 37.00 | 4.90 | 6.30 | 5.60 | % | 0.15 | 0 | 0 | 1.35 | -0.77 | 0.06 | -0.07 | 4/6/2026 4:00:07 PM EST | |||
| 37.50 | 5.20 | 6.80 | 6.00 | 4.63 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.46 | -0.80 | 0.05 | -0.06 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 38.00 | 5.70 | 7.20 | 6.45 | % | 0.17 | 0 | 0 | 1.41 | -0.82 | 0.05 | -0.06 | 4/6/2026 4:00:07 PM EST | |||
| 39.00 | 6.50 | 8.10 | 7.30 | % | 0.19 | 0 | 0 | 1.46 | -0.86 | 0.04 | -0.04 | 4/6/2026 4:00:07 PM EST | |||
| 40.00 | 7.40 | 8.80 | 8.10 | 6.62 | 0.00 | 0.00% | 0.20 | 0 | 3,937 | 1.38 | -0.90 | 0.03 | -0.04 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 41.00 | 8.40 | 10.10 | 9.25 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.65 | -0.93 | 0.02 | -0.03 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 42.50 | 9.50 | 11.50 | 10.50 | 11.01 | 0.00 | 0.00% | 0.25 | 0 | 34 | 1.73 | -0.96 | 0.02 | -0.02 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 45.00 | 11.90 | 14.00 | 12.95 | 11.97 | 0.00 | 0.00% | 0.29 | 0 | 265 | 1.93 | -0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.50 | 14.10 | 16.30 | 15.20 | % | 0.32 | 0 | 29 | 1.97 | -0.99 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 50.00 | 16.80 | 19.00 | 17.90 | 18.08 | 0.00 | 0.00% | 0.36 | 0 | 115 | 2.29 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 55.00 | 21.80 | 23.90 | 22.85 | % | 0.42 | 0 | 233 | 2.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 57.50 | 24.10 | 26.40 | 25.25 | % | 0.44 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 60.00 | 26.60 | 29.10 | 27.85 | 29.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 62.50 | 29.10 | 31.50 | 30.30 | 30.28 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:07 PM EST |
| 65.00 | 31.60 | 34.10 | 32.85 | % | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 67.50 | 34.10 | 36.60 | 35.35 | % | 0.52 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 70.00 | 36.60 | 39.10 | 37.85 | % | 0.54 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 72.50 | 39.10 | 41.60 | 40.35 | % | 0.56 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 75.00 | 41.60 | 44.10 | 42.85 | % | 0.57 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 77.50 | 44.10 | 46.40 | 45.25 | % | 0.58 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 80.00 | 46.60 | 49.10 | 47.85 | % | 0.60 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 85.00 | 51.60 | 54.10 | 52.85 | % | 0.62 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 90.00 | 56.60 | 59.10 | 57.85 | % | 0.64 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 95.00 | 61.60 | 64.10 | 62.85 | % | 0.66 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 100.00 | 66.60 | 69.10 | 67.85 | 68.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:07 PM EST |
| 105.00 | 71.60 | 74.10 | 72.85 | % | 0.69 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 110.00 | 76.60 | 79.10 | 77.85 | % | 0.71 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |