Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $248.50 as of 4/8/2026 7:31:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 79.70 | 82.70 | 81.20 | % | 0.52 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 160.00 | 74.80 | 77.70 | 76.25 | % | 0.48 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 165.00 | 69.80 | 72.70 | 71.25 | % | 0.43 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 170.00 | 64.60 | 68.30 | 66.45 | % | 0.39 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 175.00 | 59.80 | 62.80 | 61.30 | % | 0.35 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 180.00 | 54.90 | 57.80 | 56.35 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 4/7/2026 3:59:56 PM EST | |||
| 185.00 | 49.90 | 52.90 | 51.40 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 4/7/2026 3:59:56 PM EST | |||
| 190.00 | 44.80 | 48.50 | 46.65 | % | 0.25 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST | |||
| 195.00 | 40.60 | 43.30 | 41.95 | % | 0.22 | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.06 | 4/7/2026 3:59:56 PM EST | |||
| 200.00 | 35.40 | 38.50 | 36.95 | % | 0.18 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.10 | 4/7/2026 3:59:56 PM EST | |||
| 210.00 | 26.10 | 29.00 | 27.55 | % | 0.13 | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.19 | 4/7/2026 3:59:56 PM EST | |||
| 220.00 | 16.90 | 19.50 | 18.20 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | 0.81 | 0.01 | -0.28 | 3/30/2026 | 4/7/2026 3:59:56 PM EST |
| 230.00 | 9.10 | 11.10 | 10.10 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.41 | 0.66 | 0.02 | -0.33 | 4/2/2026 | 4/7/2026 3:59:56 PM EST |
| 240.00 | 3.80 | 5.40 | 4.60 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.39 | 0.42 | 0.03 | -0.32 | 4/2/2026 | 4/7/2026 3:59:56 PM EST |
| 250.00 | 0.95 | 2.20 | 1.58 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.37 | 0.21 | 0.02 | -0.23 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 260.00 | 0.25 | 1.90 | 1.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.45 | 0.08 | 0.01 | -0.12 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 5 | 0.76 | 0.02 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.70 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/7/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 600 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.02 | 4/7/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 4/7/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.06 | 4/7/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.40 | 0.70 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.80 | -0.03 | 0.00 | -0.10 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 210.00 | 0.50 | 2.85 | 1.68 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.09 | 0.01 | -0.19 | 3/26/2026 | 4/7/2026 3:59:56 PM EST |
| 220.00 | 1.15 | 2.30 | 1.73 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.47 | -0.19 | 0.01 | -0.28 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 230.00 | 3.20 | 4.30 | 3.75 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.42 | -0.34 | 0.02 | -0.33 | 4/7/2026 | 4/7/2026 3:59:56 PM EST |
| 240.00 | 7.50 | 8.90 | 8.20 | % | 0.03 | 0 | 189 | 0.40 | -0.58 | 0.03 | -0.32 | 4/7/2026 3:59:56 PM EST | |||
| 250.00 | 13.90 | 16.40 | 15.15 | % | 0.06 | 0 | 3 | 0.36 | -0.79 | 0.02 | -0.23 | 4/7/2026 3:59:56 PM EST | |||
| 260.00 | 23.10 | 25.40 | 24.25 | % | 0.09 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.12 | 4/7/2026 3:59:56 PM EST | |||
| 270.00 | 32.70 | 35.00 | 33.85 | % | 0.13 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.04 | 4/7/2026 3:59:56 PM EST | |||
| 280.00 | 41.90 | 45.40 | 43.65 | % | 0.16 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 4/7/2026 3:59:56 PM EST | |||
| 290.00 | 51.90 | 55.70 | 53.80 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 300.00 | 61.90 | 65.70 | 63.80 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 310.00 | 71.90 | 75.80 | 73.85 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 320.00 | 81.90 | 85.40 | 83.65 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 330.00 | 91.90 | 95.40 | 93.65 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 340.00 | 101.90 | 105.40 | 103.65 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 350.00 | 112.50 | 115.80 | 114.15 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 360.00 | 122.50 | 125.40 | 123.95 | % | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 370.00 | 131.90 | 135.80 | 133.85 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 380.00 | 141.90 | 145.40 | 143.65 | % | 0.38 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST | |||
| 390.00 | 151.90 | 155.90 | 153.90 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:56 PM EST |