Options Chain for FEDEX CORP COM (FDX) - $353.13 as of 3/13/2026 3:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 235.20 | 239.50 | 237.35 | % | 2.06 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 120.00 | 230.50 | 234.50 | 232.50 | % | 1.94 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 125.00 | 225.50 | 229.50 | 227.50 | % | 1.82 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 130.00 | 220.15 | 224.60 | 222.38 | % | 1.71 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 135.00 | 215.75 | 219.60 | 217.68 | % | 1.61 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 140.00 | 210.55 | 214.65 | 212.60 | % | 1.52 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 145.00 | 205.60 | 209.65 | 207.63 | % | 1.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 150.00 | 200.60 | 204.70 | 202.65 | % | 1.35 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 155.00 | 195.45 | 199.70 | 197.58 | 150.00 | 0.00 | 0.00% | 1.27 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 3:59:51 PM EST |
| 160.00 | 190.65 | 194.75 | 192.70 | 121.00 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/13/2026 3:59:51 PM EST |
| 165.00 | 186.10 | 189.75 | 187.93 | % | 1.14 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 170.00 | 180.50 | 184.80 | 182.65 | % | 1.07 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 175.00 | 176.15 | 179.80 | 177.98 | % | 1.02 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 180.00 | 171.20 | 174.85 | 173.03 | % | 0.96 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 185.00 | 165.60 | 169.90 | 167.75 | 171.30 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:51 PM EST |
| 190.00 | 161.25 | 164.90 | 163.08 | 53.40 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/13/2026 3:59:51 PM EST |
| 195.00 | 156.00 | 159.95 | 157.98 | 44.15 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/13/2026 3:59:51 PM EST |
| 200.00 | 151.50 | 155.00 | 153.25 | 156.45 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:51 PM EST |
| 210.00 | 141.50 | 144.65 | 143.08 | 144.60 | +3.60 | +2.56% | 0.68 | 1 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 220.00 | 131.55 | 135.00 | 133.28 | 136.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:51 PM EST |
| 230.00 | 121.65 | 125.30 | 123.48 | 124.35 | -2.45 | -1.94% | 0.54 | 6 | 26 | 0.94 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 240.00 | 111.85 | 115.50 | 113.68 | 114.35 | -2.45 | -2.10% | 0.47 | 11 | 11 | 0.87 | 0.99 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 250.00 | 102.20 | 105.30 | 103.75 | 108.30 | 0.00 | 0.00% | 0.41 | 0 | 186 | 0.77 | 0.99 | 0.00 | -0.03 | 3/6/2026 | 3/13/2026 3:59:51 PM EST |
| 260.00 | 92.65 | 95.30 | 93.98 | 91.51 | 0.00 | 0.00% | 0.36 | 0 | 71 | 0.69 | 0.98 | 0.00 | -0.05 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 270.00 | 83.00 | 86.00 | 84.50 | 81.15 | 0.00 | 0.00% | 0.31 | 0 | 194 | 0.67 | 0.96 | 0.00 | -0.07 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 280.00 | 73.55 | 76.35 | 74.95 | 77.08 | 0.00 | 0.00% | 0.27 | 0 | 139 | 0.54 | 0.94 | 0.00 | -0.10 | 3/6/2026 | 3/13/2026 3:59:51 PM EST |
| 290.00 | 64.55 | 67.35 | 65.95 | 73.85 | 0.00 | 0.00% | 0.23 | 0 | 183 | 0.54 | 0.91 | 0.00 | -0.13 | 3/11/2026 | 3/13/2026 3:59:51 PM EST |
| 300.00 | 55.05 | 58.50 | 56.78 | 57.55 | 0.00 | 0.00% | 0.19 | 0 | 287 | 0.50 | 0.87 | 0.00 | -0.17 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 310.00 | 47.60 | 50.05 | 48.83 | 53.40 | 0.00 | 0.00% | 0.16 | 0 | 420 | 0.51 | 0.83 | 0.00 | -0.20 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 320.00 | 39.25 | 42.10 | 40.68 | 40.00 | -2.07 | -4.92% | 0.13 | 5 | 1,441 | 0.49 | 0.77 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 330.00 | 31.70 | 34.85 | 33.28 | 33.95 | -2.45 | -6.74% | 0.10 | 2 | 255 | 0.47 | 0.70 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 340.00 | 25.30 | 28.15 | 26.73 | 25.70 | -7.93 | -23.58% | 0.08 | 4 | 396 | 0.46 | 0.63 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 350.00 | 19.80 | 22.45 | 21.13 | 21.05 | -1.29 | -5.78% | 0.06 | 48 | 259 | 0.45 | 0.55 | 0.01 | -0.29 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 360.00 | 14.95 | 17.40 | 16.18 | 16.27 | -1.14 | -6.55% | 0.04 | 49 | 130 | 0.44 | 0.47 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 370.00 | 11.15 | 13.05 | 12.10 | 12.15 | -1.61 | -11.71% | 0.03 | 14 | 126 | 0.44 | 0.39 | 0.01 | -0.27 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 380.00 | 8.00 | 9.95 | 8.98 | 8.79 | -1.07 | -10.86% | 0.02 | 56 | 128 | 0.43 | 0.31 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 390.00 | 5.75 | 6.60 | 6.18 | 6.48 | -1.14 | -14.97% | 0.02 | 4 | 116 | 0.42 | 0.24 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 400.00 | 3.95 | 5.05 | 4.50 | 4.51 | -0.96 | -17.55% | 0.01 | 2 | 217 | 0.43 | 0.18 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 410.00 | 2.71 | 3.60 | 3.16 | 3.28 | -0.47 | -12.54% | 0.01 | 1 | 153 | 0.43 | 0.14 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 420.00 | 1.45 | 2.52 | 1.99 | 2.15 | -0.58 | -21.25% | 0.00 | 4 | 65 | 0.41 | 0.10 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 430.00 | 1.20 | 1.88 | 1.54 | 1.55 | -0.72 | -31.72% | 0.00 | 25 | 27 | 0.43 | 0.07 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 440.00 | 0.72 | 1.23 | 0.98 | 1.10 | -0.15 | -12.00% | 0.00 | 23 | 15 | 0.42 | 0.05 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 450.00 | 0.22 | 1.59 | 0.91 | 0.72 | -0.38 | -34.55% | 0.00 | 1 | 93 | 0.43 | 0.03 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 460.00 | 0.11 | 1.50 | 0.81 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | 0.02 | 0.00 | -0.04 | 3/10/2026 | 3/13/2026 3:59:51 PM EST |
| 470.00 | 0.06 | 0.70 | 0.38 | 0.34 | -0.14 | -29.17% | 0.00 | 2 | 3 | 0.42 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 480.00 | 0.02 | 1.54 | 0.78 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 3/13/2026 3:59:51 PM EST |
| 490.00 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 500.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 510.00 | 0.00 | 1.54 | 0.77 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/13/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 530.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:51 PM EST |
| 550.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 560.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 570.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 3.80 | 1.90 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.37 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 4.20 | 2.10 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 3.85 | 1.93 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 3.80 | 1.90 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 3.20 | 1.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 4.00 | 2.00 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 3.60 | 1.80 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 2.98 | 1.49 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 3.45 | 1.73 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.59 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 1.17 | 0.59 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.19 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/13/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.61 | 1.31 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/13/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 1.44 | 0.72 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/13/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/13/2026 3:59:51 PM EST |
| 200.00 | 0.01 | 1.74 | 0.88 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.85 | +0.51 | +150.00% | 0.00 | 1 | 486 | 0.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 1.28 | 0.64 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.90 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/13/2026 3:59:51 PM EST |
| 230.00 | 0.01 | 1.37 | 0.69 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.64 | 0.00 | 0.00 | -0.02 | 2/20/2026 | 3/13/2026 3:59:51 PM EST |
| 240.00 | 0.01 | 1.44 | 0.73 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.58 | -0.01 | 0.00 | -0.02 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 250.00 | 0.32 | 1.04 | 0.68 | 0.68 | -0.02 | -2.86% | 0.00 | 4 | 327 | 0.59 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 260.00 | 0.69 | 1.37 | 1.03 | 0.69 | -0.09 | -11.54% | 0.00 | 1 | 160 | 0.58 | -0.02 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 270.00 | 0.39 | 1.84 | 1.12 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.52 | -0.04 | 0.00 | -0.07 | 3/11/2026 | 3/13/2026 3:59:51 PM EST |
| 280.00 | 0.96 | 2.12 | 1.54 | 1.84 | -0.28 | -13.21% | 0.01 | 1 | 311 | 0.50 | -0.06 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 290.00 | 1.75 | 2.94 | 2.35 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.50 | -0.09 | 0.00 | -0.13 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 300.00 | 3.30 | 4.10 | 3.70 | 3.70 | +0.20 | +5.72% | 0.01 | 6 | 291 | 0.50 | -0.13 | 0.00 | -0.17 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 310.00 | 4.85 | 5.60 | 5.23 | 5.23 | +0.15 | +2.96% | 0.02 | 73 | 265 | 0.48 | -0.17 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 320.00 | 6.80 | 7.95 | 7.38 | 7.34 | +0.77 | +11.72% | 0.02 | 7 | 359 | 0.47 | -0.23 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 330.00 | 9.40 | 10.80 | 10.10 | 10.00 | +0.40 | +4.17% | 0.03 | 18 | 126 | 0.46 | -0.30 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 340.00 | 12.60 | 14.60 | 13.60 | 13.60 | +0.70 | +5.43% | 0.04 | 52 | 477 | 0.45 | -0.37 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 350.00 | 17.05 | 18.50 | 17.78 | 17.55 | +0.32 | +1.86% | 0.05 | 10 | 462 | 0.44 | -0.45 | 0.01 | -0.29 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 360.00 | 21.80 | 24.00 | 22.90 | 23.15 | +0.77 | +3.45% | 0.06 | 7 | 219 | 0.43 | -0.53 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 370.00 | 27.75 | 30.20 | 28.98 | 29.09 | +3.09 | +11.89% | 0.08 | 5 | 513 | 0.43 | -0.61 | 0.01 | -0.27 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 380.00 | 34.60 | 36.60 | 35.60 | 35.59 | -3.41 | -8.75% | 0.09 | 10 | 62 | 0.42 | -0.69 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 3:59:51 PM EST |
| 390.00 | 41.70 | 44.10 | 42.90 | 38.62 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.41 | -0.76 | 0.01 | -0.21 | 3/12/2026 | 3/13/2026 3:59:51 PM EST |
| 400.00 | 49.90 | 52.25 | 51.08 | 44.15 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.40 | -0.82 | 0.01 | -0.18 | 3/9/2026 | 3/13/2026 3:59:51 PM EST |
| 410.00 | 58.60 | 60.90 | 59.75 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.15 | 3/2/2026 | 3/13/2026 3:59:51 PM EST |
| 420.00 | 67.25 | 69.90 | 68.58 | 64.10 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.47 | -0.90 | 0.00 | -0.12 | 3/6/2026 | 3/13/2026 3:59:51 PM EST |
| 430.00 | 76.75 | 80.05 | 78.40 | % | 0.18 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.09 | 3/13/2026 3:59:51 PM EST | |||
| 440.00 | 86.50 | 89.65 | 88.08 | 59.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.54 | -0.95 | 0.00 | -0.07 | 3/2/2026 | 3/13/2026 3:59:51 PM EST |
| 450.00 | 96.15 | 99.50 | 97.83 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.05 | 3/13/2026 3:59:51 PM EST | |||
| 460.00 | 106.05 | 109.70 | 107.88 | % | 0.23 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 3/13/2026 3:59:51 PM EST | |||
| 470.00 | 116.00 | 119.50 | 117.75 | % | 0.25 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 3/13/2026 3:59:51 PM EST | |||
| 480.00 | 126.00 | 129.95 | 127.98 | % | 0.27 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:51 PM EST | |||
| 490.00 | 136.00 | 140.10 | 138.05 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 500.00 | 146.00 | 149.65 | 147.83 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 510.00 | 156.00 | 159.65 | 157.83 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:51 PM EST | |||
| 520.00 | 166.00 | 170.15 | 168.08 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 530.00 | 176.00 | 179.65 | 177.83 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 540.00 | 186.00 | 189.65 | 187.83 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 550.00 | 196.00 | 199.65 | 197.83 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 560.00 | 206.00 | 209.65 | 207.83 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST | |||
| 570.00 | 216.00 | 219.65 | 217.83 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:51 PM EST |